日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-16 | 0.026958 | 0.028111 | 0.025675 | 0.026745 | 185.22万 | 1.95亿 |
2025-08-15 | 0.030576 | 0.030613 | 0.026858 | 0.026958 | 291.02万 | 1.96亿 |
2025-08-14 | 0.031885 | 0.0326 | 0.030254 | 0.030584 | 236.95万 | 2.23亿 |
2025-08-13 | 0.029171 | 0.032 | 0.028934 | 0.031894 | 243.87万 | 2.32亿 |
2025-08-12 | 0.031683 | 0.032614 | 0.029159 | 0.02919 | 407.11万 | 2.12亿 |
2025-08-11 | 0.031085 | 0.031956 | 0.029725 | 0.031683 | 206.49万 | 2.31亿 |
2025-08-10 | 0.027981 | 0.031748 | 0.027825 | 0.031168 | 374.06万 | 2.27亿 |
2025-08-09 | 0.027711 | 0.02849 | 0.027005 | 0.028007 | 214.64万 | 2.04亿 |
2025-08-08 | 0.026318 | 0.027732 | 0.025966 | 0.027707 | 192.56万 | 2.02亿 |
2025-08-07 | 0.02611 | 0.026524 | 0.025349 | 0.026314 | 168.37万 | 1.91亿 |
2025-08-06 | 0.026977 | 0.027285 | 0.025729 | 0.026082 | 187.71万 | 1.9亿 |
2025-08-05 | 0.026007 | 0.027695 | 0.025885 | 0.027002 | 245.39万 | 1.96亿 |
2025-08-04 | 0.023325 | 0.026162 | 0.023077 | 0.026006 | 208.96万 | 1.89亿 |
2025-08-03 | 0.024618 | 0.025342 | 0.023031 | 0.02333 | 211.06万 | 1.7亿 |
2025-08-02 | 0.02563 | 0.02563 | 0.023582 | 0.024629 | 294.09万 | 1.79亿 |
2025-08-01 | 0.025883 | 0.028308 | 0.025266 | 0.025624 | 250.72万 | 1.86亿 |
2025-07-31 | 0.025802 | 0.026762 | 0.024687 | 0.025876 | 221.09万 | 1.88亿 |
2025-07-30 | 0.027632 | 0.028502 | 0.025782 | 0.025804 | 227.29万 | 1.88亿 |
2025-07-29 | 0.029988 | 0.030581 | 0.027554 | 0.027639 | 406.83万 | 2.01亿 |
2025-07-28 | 0.027378 | 0.03002 | 0.027292 | 0.02997 | 262.46万 | 2.18亿 |
2025-07-27 | 0.027169 | 0.028201 | 0.02656 | 0.02737 | 191.96万 | 1.99亿 |
2025-07-26 | 0.028592 | 0.028719 | 0.02608 | 0.027172 | 287.6万 | 1.98亿 |
2025-07-25 | 0.028511 | 0.029038 | 0.027005 | 0.028623 | 287.59万 | 2.08亿 |
2025-07-24 | 0.029035 | 0.029524 | 0.026676 | 0.028509 | 371.25万 | 2.07亿 |
2025-07-23 | 0.028132 | 0.029596 | 0.026458 | 0.029042 | 332.42万 | 2.11亿 |
2025-07-22 | 0.027679 | 0.029094 | 0.026889 | 0.028153 | 409.46万 | 2.05亿 |
2025-07-21 | 0.024954 | 0.028328 | 0.024948 | 0.027682 | 423.83万 | 2.01亿 |
2025-07-20 | 0.024252 | 0.025963 | 0.023836 | 0.024952 | 313.12万 | 1.82亿 |
2025-07-19 | 0.023807 | 0.026294 | 0.023639 | 0.024247 | 393.08万 | 1.76亿 |
2025-07-18 | 0.024211 | 0.024809 | 0.023056 | 0.023813 | 335.41万 | 1.73亿 |