日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.009188 | 0.013391 | 0.009024 | 0.010164 | 24.6万 | 1016.4万 |
2025-07-02 | 0.010169 | 0.010248 | 0.00916 | 0.009188 | 10.83万 | 918.8万 |
2025-07-01 | 0.011028 | 0.011028 | 0.010158 | 0.010169 | 11.79万 | 1016.9万 |
2025-06-30 | 0.011247 | 0.011399 | 0.010779 | 0.011028 | 10.39万 | 1102.8万 |
2025-06-29 | 0.011886 | 0.011886 | 0.011222 | 0.011247 | 89563.55 | 1124.7万 |
2025-06-28 | 0.012891 | 0.012951 | 0.011781 | 0.011886 | 79152.56 | 1188.6万 |
2025-06-27 | 0.013075 | 0.013443 | 0.012867 | 0.012899 | 71331.29 | 1289.9万 |
2025-06-26 | 0.013253 | 0.013476 | 0.013 | 0.013081 | 93823.21 | 1308.1万 |
2025-06-25 | 0.013207 | 0.013305 | 0.012981 | 0.013263 | 10.45万 | 1326.3万 |
2025-06-24 | 0.012391 | 0.013288 | 0.012095 | 0.013196 | 10.6万 | 1319.6万 |
2025-06-23 | 0.012669 | 0.012891 | 0.011798 | 0.012404 | 10.1万 | 1240.4万 |
2025-06-22 | 0.013767 | 0.013867 | 0.01249 | 0.012661 | 96242.53 | 1266.1万 |
2025-06-21 | 0.014615 | 0.014805 | 0.013629 | 0.013767 | 12.36万 | 1376.7万 |
2025-06-20 | 0.014567 | 0.01476 | 0.014236 | 0.014615 | 11.22万 | 1461.5万 |
2025-06-19 | 0.014609 | 0.01486 | 0.014204 | 0.01457 | 14.45万 | 1457万 |
2025-06-18 | 0.015663 | 0.01605 | 0.014472 | 0.014606 | 15.31万 | 1460.6万 |
2025-06-17 | 0.016289 | 0.016463 | 0.015626 | 0.015636 | 15.23万 | 1563.6万 |
2025-06-16 | 0.015985 | 0.016402 | 0.015774 | 0.016289 | 15.82万 | 1628.9万 |
2025-06-15 | 0.016547 | 0.017804 | 0.015712 | 0.015985 | 20.47万 | 1598.5万 |
2025-06-14 | 0.01689 | 0.016903 | 0.01571 | 0.016547 | 16.54万 | 1654.7万 |
2025-06-13 | 0.01773 | 0.017798 | 0.016515 | 0.016903 | 15.41万 | 1690.3万 |
2025-06-12 | 0.017456 | 0.018044 | 0.017314 | 0.01773 | 13.64万 | 1773万 |
2025-06-11 | 0.016955 | 0.017487 | 0.016845 | 0.017449 | 16.97万 | 1744.9万 |
2025-06-10 | 0.016802 | 0.016955 | 0.015938 | 0.016949 | 19.87万 | 1694.9万 |
2025-06-09 | 0.016656 | 0.01701 | 0.016477 | 0.016802 | 15.79万 | 1680.2万 |
2025-06-08 | 0.016451 | 0.01699 | 0.016152 | 0.016653 | 16.21万 | 1665.3万 |
2025-06-07 | 0.016326 | 0.017019 | 0.016116 | 0.016417 | 15.78万 | 1641.7万 |
2025-06-06 | 0.017476 | 0.018041 | 0.016275 | 0.016323 | 15.79万 | 1632.3万 |
2025-06-05 | 0.017651 | 0.01802 | 0.017431 | 0.017462 | 16.62万 | 1746.2万 |
2025-06-04 | 0.01769 | 0.01822 | 0.017586 | 0.017682 | 89429.59 | 1768.2万 |