日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 0.008138 | 0.008811 | 0.008038 | 0.008383 | 12.73万 | 1.72亿 |
2025-07-07 | 0.008166 | 0.008203 | 0.00797 | 0.008138 | 42825.31 | 1.67亿 |
2025-07-06 | 0.008069 | 0.00833 | 0.007992 | 0.008166 | 43697.36 | 1.68亿 |
2025-07-05 | 0.00801 | 0.00811 | 0.007959 | 0.008069 | 44643.88 | 1.66亿 |
2025-07-04 | 0.008405 | 0.008406 | 0.008 | 0.00801 | 56234.9 | 1.64亿 |
2025-07-03 | 0.00845 | 0.008514 | 0.008331 | 0.008406 | 57127.41 | 1.72亿 |
2025-07-02 | 0.00855 | 0.008584 | 0.008398 | 0.00845 | 68324.17 | 1.73亿 |
2025-07-01 | 0.008744 | 0.008832 | 0.008489 | 0.00855 | 66795.26 | 1.75亿 |
2025-06-30 | 0.008287 | 0.00895 | 0.008203 | 0.008744 | 60018.72 | 1.79亿 |
2025-06-29 | 0.008371 | 0.008439 | 0.008075 | 0.008287 | 52472.26 | 1.7亿 |
2025-06-28 | 0.009949 | 0.010127 | 0.008328 | 0.008371 | 13.56万 | 1.72亿 |
2025-06-27 | 0.010322 | 0.010418 | 0.009899 | 0.009949 | 14.04万 | 2.04亿 |
2025-06-26 | 0.010181 | 0.010478 | 0.010181 | 0.010322 | 85771.51 | 2.12亿 |
2025-06-25 | 0.010135 | 0.010253 | 0.010085 | 0.010181 | 70236.16 | 2.09亿 |
2025-06-24 | 0.010113 | 0.010275 | 0.010037 | 0.010135 | 88865.94 | 2.08亿 |
2025-06-23 | 0.010574 | 0.010574 | 0.010028 | 0.010113 | 84817.5 | 2.08亿 |
2025-06-22 | 0.012532 | 0.012846 | 0.010478 | 0.010574 | 17.15万 | 2.17亿 |
2025-06-21 | 0.015137 | 0.015138 | 0.012441 | 0.012532 | 12.34万 | 2.57亿 |
2025-06-20 | 0.015315 | 0.015585 | 0.014257 | 0.015137 | 14.66万 | 3.11亿 |
2025-06-19 | 0.01548 | 0.015753 | 0.014624 | 0.015304 | 123.81万 | 3.14亿 |
2025-06-18 | 0.015782 | 0.0158 | 0.014169 | 0.01548 | 61.72万 | 3.18亿 |
2025-06-17 | 0.015057 | 0.015888 | 0.010844 | 0.015782 | 75.12万 | 3.24亿 |
2025-06-16 | 0.014995 | 0.015346 | 0.012793 | 0.015057 | 31.94万 | 3.09亿 |
2025-06-15 | 0.012703 | 0.015 | 0.012187 | 0.014995 | 16.88万 | 3.08亿 |
2025-06-14 | 0.011483 | 0.012748 | 0.011284 | 0.012703 | 18.55万 | 2.61亿 |
2025-06-13 | 0.011537 | 0.011826 | 0.011249 | 0.011483 | 13.62万 | 2.36亿 |
2025-06-12 | 0.011189 | 0.011808 | 0.011189 | 0.011537 | 14.37万 | 2.37亿 |
2025-06-11 | 0.01112 | 0.011402 | 0.010911 | 0.011189 | 14.85万 | 2.3亿 |
2025-06-10 | 0.011266 | 0.012185 | 0.010988 | 0.01112 | 19.5万 | 2.28亿 |
2025-06-09 | 0.010848 | 0.011344 | 0.010034 | 0.011232 | 15.51万 | 2.31亿 |