日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.3157 | 0.3193 | 0.3036 | 0.3114 | 2.41亿 | 6695.1万 |
2025-07-08 | 0.3272 | 0.3292 | 0.3134 | 0.3154 | 2.84亿 | 6781.1万 |
2025-07-07 | 0.3288 | 0.3356 | 0.3236 | 0.326 | 2.46亿 | 7009万 |
2025-07-06 | 0.3389 | 0.3422 | 0.3225 | 0.3285 | 1.82亿 | 7062.75万 |
2025-07-05 | 0.3562 | 0.3586 | 0.3309 | 0.3365 | 1.79亿 | 7234.75万 |
2025-07-04 | 0.3533 | 0.359 | 0.3413 | 0.3561 | 2.41亿 | 7656.15万 |
2025-07-03 | 0.3562 | 0.3619 | 0.3307 | 0.3537 | 3.34亿 | 7604.55万 |
2025-07-02 | 0.3747 | 0.3927 | 0.353 | 0.356 | 3.33亿 | 7654万 |
2025-07-01 | 0.4092 | 0.447 | 0.3622 | 0.3744 | 1.9亿 | 8049.6万 |
2025-06-30 | 0.3893 | 0.4231 | 0.3855 | 0.4104 | 1.75亿 | 8823.6万 |
2025-06-29 | 0.3883 | 0.4127 | 0.3781 | 0.3891 | 1.77亿 | 8365.65万 |
2025-06-28 | 0.3816 | 0.4007 | 0.3526 | 0.3885 | 1.67亿 | 8352.75万 |
2025-06-27 | 0.4347 | 0.4427 | 0.3652 | 0.3821 | 1.5亿 | 8215.15万 |
2025-06-26 | 0.4518 | 0.4825 | 0.408 | 0.4317 | 2.69亿 | 9281.55万 |