日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 5.5569 | 5.9006 | 5.5252 | 5.6428 | 2089.65万 | 3.98亿 |
2025-06-16 | 5.567 | 5.6273 | 5.4263 | 5.5562 | 1391.95万 | 3.91亿 |
2025-06-15 | 5.7069 | 5.7809 | 5.4481 | 5.5655 | 2294.79万 | 3.92亿 |
2025-06-14 | 5.8134 | 5.814 | 5.4084 | 5.7223 | 4085.06万 | 4.03亿 |
2025-06-13 | 6.2311 | 6.2788 | 5.8076 | 5.8136 | 2180.01万 | 4.1亿 |
2025-06-12 | 6.4582 | 6.4604 | 6.1587 | 6.2286 | 2287.11万 | 4.39亿 |
2025-06-11 | 6.2864 | 6.4618 | 6.1859 | 6.4604 | 3208.9万 | 4.55亿 |
2025-06-10 | 5.9586 | 6.3002 | 5.8076 | 6.2885 | 2369.06万 | 4.43亿 |
2025-06-09 | 6.0418 | 6.0586 | 5.946 | 5.9563 | 1183.31万 | 4.2亿 |
2025-06-08 | 5.8151 | 6.0961 | 5.8065 | 6.0418 | 1385.23万 | 4.26亿 |
2025-06-07 | 5.6565 | 5.9889 | 5.6529 | 5.8199 | 1976.35万 | 4.1亿 |
2025-06-06 | 6.0237 | 6.1006 | 5.553 | 5.6565 | 2409.71万 | 3.99亿 |
2025-06-05 | 6.1746 | 6.2486 | 5.9671 | 6.0197 | 1884.1万 | 4.24亿 |
2025-06-04 | 6.1386 | 6.269 | 6.0878 | 6.1741 | 1987.72万 | 4.35亿 |
2025-06-03 | 5.9764 | 6.1545 | 5.8125 | 6.1365 | 2307.43万 | 4.32亿 |
2025-06-02 | 5.8869 | 5.9919 | 5.7217 | 5.975 | 1912.48万 | 4.21亿 |
2025-06-01 | 5.7873 | 5.9486 | 5.5419 | 5.8868 | 2828.94万 | 4.15亿 |
2025-05-31 | 6.4344 | 6.4736 | 5.7792 | 5.7849 | 4082.94万 | 4.08亿 |
2025-05-30 | 6.5538 | 6.7159 | 6.4105 | 6.4324 | 2485.51万 | 4.53亿 |
2025-05-29 | 6.6643 | 6.7587 | 6.4203 | 6.5548 | 2127.01万 | 4.62亿 |
2025-05-28 | 6.4759 | 6.7567 | 6.3498 | 6.6666 | 2231.34万 | 4.7亿 |
2025-05-27 | 6.5232 | 6.657 | 6.4515 | 6.4767 | 1711.28万 | 4.56亿 |
2025-05-26 | 6.5039 | 6.5433 | 6.2382 | 6.5232 | 2365.04万 | 4.6亿 |
2025-05-25 | 6.4666 | 6.6487 | 6.4396 | 6.5031 | 2283.03万 | 4.58亿 |
2025-05-24 | 7.0357 | 7.1853 | 6.4383 | 6.4615 | 4264.31万 | 4.55亿 |
2025-05-23 | 6.6741 | 7.1268 | 6.6777 | 7.0364 | 3291.76万 | 4.96亿 |
2025-05-22 | 6.5675 | 6.7662 | 6.3853 | 6.6761 | 3570.84万 | 4.7亿 |
2025-05-21 | 6.4789 | 6.6223 | 6.3195 | 6.5658 | 1837.72万 | 4.63亿 |
2025-05-20 | 6.6995 | 6.7078 | 6.1479 | 6.4828 | 2787.64万 | 4.57亿 |
2025-05-19 | 6.4419 | 6.822 | 6.2813 | 6.6932 | 2054.73万 | 4.72亿 |