日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.005 | 0.005211 | 0.0048 | 0.0048 | 1032.89万 | 4320万 |
2025-06-16 | 0.0051 | 0.0058 | 0.0049 | 0.005 | 842.91万 | 4500万 |
2025-06-15 | 0.0054 | 0.005583 | 0.004986 | 0.0051 | 2259.98万 | 4590万 |
2025-06-14 | 0.008629 | 0.008639 | 0.005097 | 0.0054 | 1629.29万 | 4860万 |
2025-06-13 | 0.007802 | 0.008695 | 0.0061 | 0.0061 | 1627.8万 | 5490万 |
2025-06-12 | 0.00697 | 0.008086 | 0.006691 | 0.007777 | 712.83万 | 6999.3万 |
2025-06-11 | 0.006891 | 0.008128 | 0.006786 | 0.006939 | 747.4万 | 6245.1万 |
2025-06-10 | 0.007021 | 0.007172 | 0.006723 | 0.006841 | 699.66万 | 6156.9万 |
2025-06-09 | 0.008728 | 0.008936 | 0.006898 | 0.007029 | 1184.87万 | 6326.1万 |
2025-06-08 | 0.007516 | 0.009075 | 0.0072 | 0.008683 | 740.87万 | 7814.7万 |
2025-06-07 | 0.0071 | 0.009518 | 0.0069 | 0.007524 | 1081.15万 | 6771.6万 |
2025-06-06 | 0.007533 | 0.009234 | 0.006677 | 0.0071 | 1246.4万 | 6390万 |
2025-06-05 | 0.008792 | 0.011292 | 0.0074 | 0.0074 | 2314.42万 | 6660万 |
2025-06-04 | 0.0081 | 0.01113 | 0.008 | 0.008788 | 1.09亿 | 7909.2万 |
2025-06-03 | 0.0068 | 0.010736 | 0.0063 | 0.0081 | 7449.49万 | 7290万 |
2025-06-02 | 0.007497 | 0.007512 | 0.0065 | 0.0068 | 616.62万 | 6120万 |
2025-06-01 | 0.008439 | 0.009365 | 0.0072 | 0.0072 | 698.94万 | 6480万 |
2025-05-31 | 0.009522 | 0.010274 | 0.0083 | 0.008455 | 965.44万 | 7609.5万 |
2025-05-30 | 0.009876 | 0.01 | 0.00949 | 0.0095 | 652.12万 | 8550万 |
2025-05-29 | 0.009998 | 0.0101 | 0.009578 | 0.009877 | 737.08万 | 8889.3万 |
2025-05-28 | 0.010093 | 0.010312 | 0.0096 | 0.00991 | 1745.07万 | 8919万 |
2025-05-27 | 0.011716 | 0.011775 | 0.01 | 0.010123 | 734.1万 | 9110.7万 |
2025-05-26 | 0.0112 | 0.012166 | 0.0099 | 0.011657 | 1133.9万 | 1.04亿 |
2025-05-25 | 0.0115 | 0.013088 | 0.011 | 0.011121 | 1145.56万 | 1亿 |
2025-05-24 | 0.012703 | 0.013487 | 0.011318 | 0.0115 | 2979.65万 | 1.03亿 |
2025-05-23 | 0.0126 | 0.012929 | 0.0121 | 0.012679 | 1265.52万 | 1.14亿 |
2025-05-22 | 0.0134 | 0.0134 | 0.0122 | 0.0126 | 1400.16万 | 1.13亿 |
2025-05-21 | 0.014 | 0.0142 | 0.0129 | 0.0133 | 2683.99万 | 1.19亿 |
2025-05-20 | 0.0186 | 0.0186 | 0.0137 | 0.0138 | 4350.82万 | 1.24亿 |
2025-05-19 | 0.0182 | 0.0187 | 0.0177 | 0.0186 | 1708.06万 | 1.67亿 |