日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.0415 | 0.0422 | 0.0401 | 0.0416 | 15219.11 | 93.79万 |
2025-07-24 | 0.0537 | 0.054 | 0.04 | 0.0411 | 13160.52 | 92.66万 |
2025-07-23 | 0.053 | 0.0542 | 0.0401 | 0.0537 | 14882.74 | 121.07万 |
2025-07-22 | 0.0541 | 0.0549 | 0.0433 | 0.0538 | 17104.57 | 121.29万 |
2025-07-21 | 0.0551 | 0.0551 | 0.0441 | 0.0541 | 14613.62 | 121.97万 |
2025-07-20 | 0.0516 | 0.0559 | 0.0481 | 0.0551 | 19461.55 | 124.22万 |
2025-07-19 | 0.0514 | 0.0558 | 0.0471 | 0.0508 | 18411.67 | 114.53万 |
2025-07-18 | 0.0533 | 0.0559 | 0.0466 | 0.0472 | 13787.28 | 106.41万 |
2025-07-17 | 0.0557 | 0.0561 | 0.0501 | 0.0533 | 20355.12 | 120.17万 |
2025-07-16 | 0.0552 | 0.056 | 0.0502 | 0.0557 | 19457.9 | 125.58万 |
2025-07-15 | 0.0552 | 0.056 | 0.055 | 0.0552 | 20164.72 | 124.45万 |
2025-07-14 | 0.055 | 0.0561 | 0.055 | 0.0552 | 20179.32 | 124.45万 |
2025-07-13 | 0.0553 | 0.056 | 0.055 | 0.055 | 20182.14 | 124万 |
2025-07-12 | 0.0537 | 0.0561 | 0.0531 | 0.0553 | 20316.88 | 124.67万 |
2025-07-11 | 0.0551 | 0.0561 | 0.0506 | 0.054 | 15369.91 | 121.74万 |
2025-07-10 | 0.0555 | 0.056 | 0.0537 | 0.0551 | 19992.04 | 124.22万 |
2025-07-09 | 0.0562 | 0.0562 | 0.051 | 0.0552 | 19628.87 | 124.45万 |
2025-07-08 | 0.0541 | 0.0562 | 0.051 | 0.0562 | 19510.61 | 126.7万 |
2025-07-07 | 0.054 | 0.0544 | 0.0523 | 0.0541 | 19206.53 | 121.97万 |
2025-07-06 | 0.0663 | 0.0678 | 0.0506 | 0.054 | 19336.04 | 121.74万 |
2025-07-05 | 0.0657 | 0.068 | 0.0619 | 0.067 | 22247.44 | 151.05万 |
2025-07-04 | 0.0629 | 0.0658 | 0.0619 | 0.0657 | 23990.74 | 148.12万 |
2025-07-03 | 0.0636 | 0.0638 | 0.0627 | 0.0629 | 22972.96 | 141.81万 |
2025-07-02 | 0.0693 | 0.0698 | 0.0627 | 0.0635 | 22834.75 | 143.16万 |
2025-07-01 | 0.0701 | 0.0738 | 0.0638 | 0.0698 | 26060.81 | 157.37万 |
2025-06-30 | 0.0715 | 0.0739 | 0.0681 | 0.0701 | 25258.27 | 158.04万 |
2025-06-29 | 0.0733 | 0.0739 | 0.071 | 0.0715 | 26602.73 | 161.2万 |
2025-06-28 | 0.0738 | 0.0739 | 0.0709 | 0.0736 | 26753.54 | 165.93万 |
2025-06-27 | 0.0737 | 0.0738 | 0.0728 | 0.0738 | 19131.24 | 166.38万 |
2025-06-26 | 0.0735 | 0.0739 | 0.0728 | 0.0735 | 27184.25 | 165.71万 |