¥ 8.0535
≈
$1.120500 ฿0.00001077
-0.51% ( - ¥
0.041277
)
流通市值(¥)
118,680,977
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(NMC)
14,736,400
100.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
39,173.74
0.03%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥1.18亿
24H最高 ¥8.145500
24H量 4863.19
24H最低 ¥8.035600
24H额 ¥39173.74
24H波幅 +1.37%
量比
1.03
总市值 ¥1.18亿
BTC相关性
0.83
历史最高
¥117.130000
首日开盘价 ¥7.906200
历史最低
¥1.174400
投资回报
+1.86%
NMC行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥1.174400
现价
¥ 8.053500
历史高价
¥117.130000
昨天开盘价
¥
8.129700
昨天最高
¥
8.175000
30D最高
¥
8.688900
历史最高
¥
117.130000 (2013-11-28)
昨天收盘价
¥
8.080100
昨天最低
¥
8.035600
30D最低
¥
7.375800
历史最低
¥
1.174400 (2016-12-20)
昨天成交额
¥
30929.530000
7D最高
¥
8.274200
90D最高
¥
8.688900
ATH跌幅 -93.12%
昨天涨跌幅 -0.61% (-¥0.049593)
7D最低
¥
8.021200
90D最低
¥
6.166800
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.079500
1.077400
1.028400
1.061500
1.190100
2024
0.845100
0.571900
0.578000
0.507000
0.463600
0.449800
0.486700
0.551500
0.579200
0.648200
0.999900
1.375000
2023
1.575700
1.579100
1.442400
1.516600
1.545000
1.726700
--
1.627400
1.478900
1.345900
1.192400
1.238500
2022
1.680600
2.235600
2.488900
2.811900
2.145500
1.475500
1.269600
1.241500
1.149000
1.131300
1.186500
1.105500
2021
0.929200
3.328600
1.886100
3.131800
2.409400
1.937400
1.366100
1.745300
1.601900
2.216100
2.218100
1.941100
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
NMC历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 1.1281 | 1.1512 | 1.1259 | 1.1311 | 4285.09 | 1666.83万 |
2025-06-16 | 1.1247 | 1.1364 | 1.1195 | 1.1279 | 4301.65 | 1662.11万 |
2025-06-15 | 1.1346 | 1.1354 | 1.1208 | 1.1252 | 4393.42 | 1658.14万 |
2025-06-14 | 1.1395 | 1.1419 | 1.116 | 1.1351 | 4520.73 | 1672.72万 |
2025-06-13 | 1.1362 | 1.1499 | 1.1208 | 1.1395 | 6413.16 | 1679.21万 |
2025-06-12 | 1.1604 | 1.161 | 1.1256 | 1.1362 | 28451.43 | 1674.35万 |
2025-06-11 | 1.169 | 1.1702 | 1.1305 | 1.1606 | 5011.73 | 1710.3万 |
2025-06-10 | 1.1551 | 1.192 | 1.1403 | 1.1694 | 6253.9 | 1723.27万 |
2025-06-09 | 1.1119 | 1.1673 | 1.1087 | 1.1556 | 7413.39 | 1702.93万 |
2025-06-08 | 1.1064 | 1.1319 | 1.1042 | 1.1119 | 4666.66 | 1638.54万 |
2025-06-07 | 1.0426 | 1.1099 | 1.0262 | 1.1064 | 6623.1 | 1630.43万 |
2025-06-06 | 1.0904 | 1.0914 | 1.0426 | 1.0426 | 5511.89 | 1536.41万 |
2025-06-05 | 1.1119 | 1.118 | 1.0861 | 1.0908 | 4097.3 | 1607.44万 |
2025-06-04 | 1.1181 | 1.1232 | 1.1054 | 1.1119 | 4098.47 | 1638.54万 |
2025-06-03 | 1.144 | 1.1455 | 1.1036 | 1.1181 | 4667.87 | 1647.67万 |
2025-06-02 | 1.1149 | 1.1506 | 1.1034 | 1.1429 | 5598.64 | 1684.22万 |
2025-06-01 | 1.1302 | 1.134 | 1.1074 | 1.1151 | 4263.73 | 1643.25万 |
2025-05-31 | 1.1728 | 1.1775 | 1.127 | 1.1302 | 5011.45 | 1665.5万 |
2025-05-30 | 1.1736 | 1.1994 | 1.162 | 1.1725 | 5151.36 | 1727.84万 |
2025-05-29 | 1.1624 | 1.1794 | 1.147 | 1.1736 | 4799.41 | 1729.46万 |
2025-05-28 | 1.1901 | 1.1967 | 1.1576 | 1.1629 | 4718.9 | 1713.69万 |
2025-05-27 | 1.1897 | 1.2089 | 1.1848 | 1.1901 | 4393.66 | 1753.77万 |
2025-05-26 | 1.1717 | 1.2001 | 1.1646 | 1.1891 | 7448.47 | 1752.3万 |
2025-05-25 | 1.1811 | 1.1862 | 1.1594 | 1.1722 | 5035.77 | 1727.4万 |
2025-05-24 | 1.1626 | 1.1944 | 1.1084 | 1.18 | 10239.61 | 1738.89万 |
2025-05-23 | 1.1215 | 1.1629 | 1.1177 | 1.1626 | 5227.09 | 1713.25万 |
2025-05-22 | 1.0535 | 1.1223 | 1.0535 | 1.1213 | 23326.27 | 1652.39万 |
2025-05-21 | 1.1158 | 1.1233 | 1.0377 | 1.0535 | 8985.65 | 1552.48万 |
2025-05-20 | 1.1121 | 1.1202 | 1.0749 | 1.1162 | 6171.78 | 1644.87万 |
2025-05-19 | 1.1005 | 1.1132 | 1.0883 | 1.1121 | 6918.05 | 1638.83万 |
06月18日 13:32
NMC
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Namecoin
2022-12-18 04:35
One of our servers will be taken offline for maintenance later today (Sunday). The primary affected services will be the https://t.co/SZLHGuPCCq onion service, the Metrics site, and the chat bots. If all goes as planned, services should be back after 72 hours. -Jeremy
一键翻译
Namecoin
2022-12-18 04:35
One of our servers will be taken offline for maintenance later today (Sunday). The primary affected services will be the Namecoin.org onion service, the Metrics site, and the chat bots. If all goes as planned, services should be back after 72 hours. -Jeremy
一键翻译
Namecoin
2022-12-03 12:37
ncp11 Nightly Builds Now Available -- Namecoin #TLS for @firefox namecoin.org/2022/11/30/ncp1… #PKCS11 -Jeremy
一键翻译
Namecoin
2022-12-03 12:37
ncp11 Nightly Builds Now Available -- Namecoin #TLS for @firefox https://t.co/uls1QE2osj #PKCS11 -Jeremy
一键翻译
Namecoin
2022-12-02 07:00
Our #TLS documentation for name owners has been updated to cover renewing #certificates. Did you know that you can renew Namecoin certificates free of charge without issuing a blockchain transaction? #Layer2 namecoin.org/docs/name-owner… -Jeremy
一键翻译
Namecoin
2022-12-02 07:00
Our #TLS documentation for name owners has been updated to cover renewing #certificates. Did you know that you can renew Namecoin certificates free of charge without issuing a blockchain transaction? #Layer2 https://t.co/SqNEQb5PIE -Jeremy
一键翻译
Namecoin
2022-12-01 23:58
Did you know that Namecoin was the first production #sidechain? #trivia namecoin.org/docs/faq/#what-… -Jeremy
一键翻译
Namecoin
2022-12-01 23:58
Did you know that Namecoin was the first production #sidechain? #trivia https://t.co/IANC6ZbUzD -Jeremy
一键翻译
Namecoin
2022-11-30 17:58
@Vylkrom @TeddyCleps Sorry, no time to waste on dying, we're too busy writing code. -Jeremy
一键翻译
Namecoin
2022-11-30 16:56
Introducing Namecoin's new intern, Robert Nganga, who will be working on proxy leak mitigation R&D -- huge thank-you to our friends at @torproject for taking us under their wing! namecoin.org/2022/11/29/intr… -Jeremy
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。