日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 0.020779 | 0.020824 | 0.019622 | 0.01974 | 20.25万 | 1381.8万 |
2025-07-14 | 0.020541 | 0.021006 | 0.020025 | 0.020773 | 19.33万 | 1454.11万 |
2025-07-13 | 0.02074 | 0.020862 | 0.018938 | 0.020551 | 44.74万 | 1438.57万 |
2025-07-12 | 0.020014 | 0.021936 | 0.019742 | 0.020738 | 52.13万 | 1451.66万 |
2025-07-11 | 0.020169 | 0.02092 | 0.019752 | 0.020012 | 103.73万 | 1400.84万 |
2025-07-10 | 0.019937 | 0.021448 | 0.018391 | 0.02018 | 246.5万 | 1412.6万 |
2025-07-09 | 0.019694 | 0.02168 | 0.019539 | 0.019937 | 54.18万 | 1395.59万 |
2025-07-08 | 0.019737 | 0.021452 | 0.019094 | 0.019694 | 340.88万 | 1378.58万 |
2025-07-07 | 0.021181 | 0.021818 | 0.019472 | 0.019708 | 45.23万 | 1379.56万 |
2025-07-06 | 0.02168 | 0.022698 | 0.020139 | 0.021378 | 460.89万 | 1496.46万 |
2025-07-05 | 0.022186 | 0.023618 | 0.020419 | 0.021681 | 65.45万 | 1517.67万 |
2025-07-04 | 0.024084 | 0.033352 | 0.021256 | 0.022194 | 168.11万 | 1553.58万 |
2025-07-03 | 0.022944 | 0.024845 | 0.022944 | 0.023917 | 422.07万 | 1674.19万 |
2025-07-02 | 0.024856 | 0.024923 | 0.020829 | 0.023008 | 94.06万 | 1610.56万 |
2025-07-01 | 0.026294 | 0.026442 | 0.02133 | 0.024813 | 364.26万 | 1736.91万 |
2025-06-30 | 0.022814 | 0.029928 | 0.02242 | 0.026292 | 457.72万 | 1840.44万 |
2025-06-29 | 0.02066 | 0.023007 | 0.020091 | 0.022741 | 361.67万 | 1591.87万 |
2025-06-28 | 0.021291 | 0.023488 | 0.017072 | 0.020659 | 126.71万 | 1446.13万 |
2025-06-27 | 0.026676 | 0.026661 | 0.020975 | 0.021292 | 237.25万 | 1490.44万 |
2025-06-26 | 0.024391 | 0.027503 | 0.024034 | 0.026602 | 155.51万 | 1862.14万 |
2025-06-25 | 0.027711 | 0.028342 | 0.023981 | 0.024391 | 280.8万 | 1707.37万 |
2025-06-24 | 0.031411 | 0.032075 | 0.024506 | 0.027609 | 91.65万 | 1932.63万 |
2025-06-23 | 0.037518 | 0.038015 | 0.025241 | 0.031288 | 518.98万 | 2190.16万 |
2025-06-22 | 0.037585 | 0.03922 | 0.034429 | 0.037709 | 518.79万 | 2639.63万 |