日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-10 | 0.02069 | 0.023361 | 0.020554 | 0.022787 | 433.04万 | 2151.55万 |
2025-08-09 | 0.019481 | 0.020752 | 0.019184 | 0.020752 | 236.14万 | 1959.41万 |
2025-08-08 | 0.01834 | 0.019498 | 0.018232 | 0.019498 | 254.24万 | 1841万 |
2025-08-07 | 0.01774 | 0.018403 | 0.01723 | 0.018342 | 195.97万 | 1731.85万 |
2025-08-06 | 0.01892 | 0.018933 | 0.017221 | 0.017752 | 188.05万 | 1676.15万 |
2025-08-05 | 0.018189 | 0.019085 | 0.018033 | 0.018941 | 194.09万 | 1788.41万 |
2025-08-04 | 0.017493 | 0.018409 | 0.017414 | 0.018196 | 145.47万 | 1718.07万 |
2025-08-03 | 0.017729 | 0.017882 | 0.016944 | 0.017491 | 233.38万 | 1651.5万 |
2025-08-02 | 0.01795 | 0.018068 | 0.017014 | 0.017715 | 261.34万 | 1672.65万 |
2025-08-01 | 0.018857 | 0.019607 | 0.017917 | 0.017968 | 155.7万 | 1696.54万 |
2025-07-31 | 0.019403 | 0.019577 | 0.018051 | 0.018873 | 253万 | 1781.99万 |
2025-07-30 | 0.02095 | 0.021599 | 0.018847 | 0.019402 | 275.79万 | 1831.94万 |
2025-07-29 | 0.022046 | 0.022532 | 0.020802 | 0.020956 | 362.74万 | 1978.67万 |
2025-07-28 | 0.021207 | 0.022172 | 0.021162 | 0.022046 | 194.56万 | 2081.59万 |
2025-07-27 | 0.021207 | 0.021619 | 0.020961 | 0.02122 | 175.33万 | 2003.6万 |
2025-07-26 | 0.020385 | 0.021232 | 0.01982 | 0.021206 | 254.55万 | 2002.27万 |
2025-07-25 | 0.02172 | 0.022096 | 0.019788 | 0.020326 | 269.21万 | 1919.18万 |
2025-07-24 | 0.025275 | 0.025445 | 0.020922 | 0.021701 | 409.89万 | 2049.01万 |
2025-07-23 | 0.025407 | 0.026654 | 0.023751 | 0.025271 | 413.38万 | 2386.09万 |
2025-07-22 | 0.024856 | 0.026516 | 0.024026 | 0.0254 | 532.19万 | 2398.27万 |
2025-07-21 | 0.023787 | 0.025954 | 0.023643 | 0.024834 | 389.71万 | 2344.83万 |
2025-07-20 | 0.023253 | 0.023929 | 0.022393 | 0.023802 | 247.52万 | 2247.39万 |
2025-07-19 | 0.024407 | 0.026429 | 0.022763 | 0.023237 | 446.55万 | 2194.04万 |
2025-07-18 | 0.024895 | 0.026223 | 0.023545 | 0.024406 | 555.84万 | 2304.42万 |
2025-07-17 | 0.023037 | 0.02596 | 0.022377 | 0.024904 | 812.01万 | 2351.44万 |
2025-07-16 | 0.021941 | 0.023154 | 0.020785 | 0.023044 | 375.13万 | 2175.82万 |
2025-07-15 | 0.02191 | 0.02393 | 0.02147 | 0.02193 | 343.75万 | 2070.63万 |
2025-07-14 | 0.02111 | 0.022736 | 0.020761 | 0.021911 | 278.1万 | 2068.84万 |
2025-07-13 | 0.022023 | 0.022063 | 0.020459 | 0.0211 | 285.47万 | 1992.27万 |
2025-07-12 | 0.023152 | 0.024039 | 0.021801 | 0.021996 | 564.91万 | 2076.87万 |