日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.018723 | 0.018737 | 0.018715 | 0.018725 | 59915.49 | 25.46万 |
2025-07-01 | 0.018618 | 0.018738 | 0.018341 | 0.018723 | 58723.77 | 25.46万 |
2025-06-30 | 0.018577 | 0.018714 | 0.018555 | 0.018618 | 59428.08 | 25.32万 |
2025-06-29 | 0.018533 | 0.018595 | 0.017948 | 0.018577 | 53479.13 | 25.26万 |
2025-06-28 | 0.018525 | 0.018553 | 0.018507 | 0.018533 | 58703.15 | 25.2万 |
2025-06-27 | 0.018539 | 0.01876 | 0.018505 | 0.018525 | 60208.16 | 25.19万 |
2025-06-26 | 0.019116 | 0.01912 | 0.018478 | 0.018539 | 59130.42 | 25.21万 |
2025-06-25 | 0.018977 | 0.01912 | 0.018091 | 0.019116 | 59904.6 | 25.99万 |
2025-06-24 | 0.018254 | 0.021327 | 0.01821 | 0.018977 | 54265.99 | 25.8万 |
2025-06-23 | 0.01888 | 0.0203 | 0.017973 | 0.018254 | 57936.64 | 24.82万 |
2025-06-22 | 0.020208 | 0.020265 | 0.018657 | 0.01888 | 66523.71 | 25.67万 |
2025-06-21 | 0.018736 | 0.021299 | 0.018437 | 0.020208 | 99547.76 | 27.48万 |
2025-06-20 | 0.020127 | 0.0208 | 0.018411 | 0.018736 | 10.4万 | 25.48万 |
2025-06-19 | 0.019471 | 0.021106 | 0.018548 | 0.020127 | 10.01万 | 27.37万 |
2025-06-18 | 0.020037 | 0.02119 | 0.018667 | 0.020942 | 99119.9 | 28.48万 |
2025-06-17 | 0.019052 | 0.0215 | 0.01863 | 0.020037 | 10.55万 | 27.25万 |
2025-06-16 | 0.021131 | 0.021698 | 0.018711 | 0.019052 | 11.32万 | 25.91万 |
2025-06-15 | 0.019007 | 0.021491 | 0.018068 | 0.021131 | 95786.18 | 28.73万 |
2025-06-14 | 0.018324 | 0.01972 | 0.017467 | 0.019007 | 85389.02 | 25.84万 |
2025-06-13 | 0.017699 | 0.021674 | 0.017512 | 0.018324 | 10.9万 | 24.92万 |
2025-06-12 | 0.019256 | 0.01983 | 0.01747 | 0.017699 | 91142.12 | 24.07万 |
2025-06-11 | 0.017096 | 0.019291 | 0.014525 | 0.019256 | 11.18万 | 26.18万 |
2025-06-10 | 0.017939 | 0.019371 | 0.014451 | 0.017096 | 10.42万 | 23.25万 |
2025-06-09 | 0.014484 | 0.019 | 0.012554 | 0.017939 | 10.5万 | 24.39万 |
2025-06-08 | 0.008989 | 0.018589 | 0.008683 | 0.014484 | 10.17万 | 19.69万 |
2025-06-07 | 0.007783 | 0.01008 | 0.0066 | 0.008989 | 77930.84 | 12.22万 |
2025-06-06 | 0.005552 | 0.00913 | 0.00506 | 0.007783 | 96145.42 | 10.58万 |
2025-06-05 | 0.005614 | 0.005801 | 0.005545 | 0.005552 | 93976.51 | 75507 |
2025-06-04 | 0.0053 | 0.0066 | 0.005298 | 0.005614 | 96289.2 | 76350 |
2025-06-03 | 0.0053 | 0.005397 | 0.005285 | 0.0053 | 88451.58 | 72080 |