日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.004053 | 0.004357 | 0.004009 | 0.004062 | 205.01万 | -- |
2025-06-16 | 0.004114 | 0.00418 | 0.003986 | 0.004044 | 159.74万 | -- |
2025-06-15 | 0.004213 | 0.004247 | 0.004052 | 0.004111 | 160.62万 | -- |
2025-06-14 | 0.004443 | 0.004474 | 0.004073 | 0.004219 | 248.92万 | -- |
2025-06-13 | 0.004734 | 0.004814 | 0.004371 | 0.004456 | 227.34万 | -- |
2025-06-12 | 0.005234 | 0.00531 | 0.004734 | 0.004737 | 218.14万 | -- |
2025-06-11 | 0.005055 | 0.005321 | 0.004993 | 0.005237 | 251.75万 | -- |
2025-06-10 | 0.004874 | 0.00506 | 0.004815 | 0.005055 | 253.31万 | -- |
2025-06-09 | 0.004926 | 0.004989 | 0.004798 | 0.004872 | 211.11万 | -- |
2025-06-08 | 0.004845 | 0.00501 | 0.004801 | 0.004926 | 227.29万 | -- |
2025-06-07 | 0.004638 | 0.005042 | 0.004328 | 0.004863 | 288.16万 | -- |
2025-06-06 | 0.005029 | 0.005071 | 0.004158 | 0.004635 | 251.37万 | -- |
2025-06-05 | 0.004727 | 0.005321 | 0.004722 | 0.00503 | 262.05万 | -- |
2025-06-04 | 0.005571 | 0.005596 | 0.004718 | 0.00473 | 256.1万 | -- |
2025-06-03 | 0.0046 | 0.005838 | 0.004559 | 0.00557 | 262.44万 | -- |
2025-06-02 | 0.004637 | 0.004645 | 0.00431 | 0.004601 | 184.4万 | -- |
2025-06-01 | 0.004592 | 0.004684 | 0.004526 | 0.004637 | 175.37万 | -- |
2025-05-31 | 0.005 | 0.005033 | 0.004515 | 0.004592 | 224.99万 | -- |
2025-05-30 | 0.0052 | 0.005431 | 0.004985 | 0.005011 | 208.17万 | -- |
2025-05-29 | 0.005071 | 0.005271 | 0.005 | 0.005192 | 202.6万 | -- |
2025-05-28 | 0.004958 | 0.005238 | 0.004874 | 0.005067 | 233.04万 | -- |
2025-05-27 | 0.004859 | 0.005117 | 0.00484 | 0.004957 | 209.4万 | -- |
2025-05-26 | 0.005186 | 0.005201 | 0.004791 | 0.004867 | 200.79万 | -- |
2025-05-25 | 0.005182 | 0.00536 | 0.005143 | 0.005191 | 195.14万 | -- |
2025-05-24 | 0.00558 | 0.006141 | 0.00517 | 0.005196 | 246.51万 | -- |
2025-05-23 | 0.00546 | 0.005632 | 0.00542 | 0.00558 | 261.64万 | -- |
2025-05-22 | 0.004985 | 0.005505 | 0.004962 | 0.005463 | 257.3万 | -- |
2025-05-21 | 0.005068 | 0.005151 | 0.004877 | 0.004987 | 235.13万 | -- |
2025-05-20 | 0.005209 | 0.00523 | 0.00486 | 0.005057 | 238.14万 | -- |
2025-05-19 | 0.005354 | 0.005441 | 0.004865 | 0.005212 | 224.17万 | -- |