日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.008195 | 0.009656 | 0.008102 | 0.008516 | 209.47万 | 843.08万 |
2025-06-16 | 0.007988 | 0.00825 | 0.007325 | 0.008195 | 137.57万 | 811.3万 |
2025-06-15 | 0.008388 | 0.008434 | 0.007782 | 0.007983 | 140.32万 | 790.31万 |
2025-06-14 | 0.009917 | 0.009949 | 0.006819 | 0.008385 | 366.87万 | 830.11万 |
2025-06-13 | 0.01044 | 0.010596 | 0.009841 | 0.009917 | 235.77万 | 981.78万 |
2025-06-12 | 0.01035 | 0.011683 | 0.010262 | 0.010431 | 341.79万 | 1032.66万 |
2025-06-11 | 0.009939 | 0.010518 | 0.009415 | 0.01035 | 402.64万 | 1024.64万 |
2025-06-10 | 0.010125 | 0.010239 | 0.009303 | 0.009989 | 344.37万 | 988.91万 |
2025-06-09 | 0.010367 | 0.010565 | 0.010069 | 0.010148 | 181.57万 | 1004.65万 |
2025-06-08 | 0.010684 | 0.010969 | 0.010322 | 0.010367 | 198.54万 | 1026.33万 |
2025-06-07 | 0.009772 | 0.011516 | 0.009763 | 0.010683 | 383.8万 | 1057.61万 |
2025-06-06 | 0.01049 | 0.010756 | 0.009437 | 0.009766 | 325.19万 | 966.83万 |
2025-06-05 | 0.011422 | 0.011524 | 0.010409 | 0.010511 | 257.25万 | 1040.58万 |
2025-06-04 | 0.011395 | 0.01209 | 0.011359 | 0.011422 | 326.4万 | 1130.77万 |
2025-06-03 | 0.012558 | 0.01273 | 0.011256 | 0.011389 | 157.27万 | 1127.51万 |
2025-06-02 | 0.012481 | 0.012758 | 0.012209 | 0.012557 | 126.09万 | 1243.14万 |
2025-06-01 | 0.01183 | 0.01262 | 0.011293 | 0.01248 | 143.85万 | 1235.51万 |
2025-05-31 | 0.013258 | 0.0138 | 0.011792 | 0.011807 | 261.11万 | 1168.89万 |
2025-05-30 | 0.017665 | 0.018345 | 0.012936 | 0.013231 | 215.91万 | 1309.86万 |
2025-05-29 | 0.017292 | 0.018601 | 0.017259 | 0.017665 | 245.61万 | 1748.83万 |
2025-05-28 | 0.016468 | 0.017663 | 0.015806 | 0.017299 | 270.81万 | 1712.59万 |
2025-05-27 | 0.016504 | 0.017308 | 0.016161 | 0.016458 | 214.25万 | 1629.34万 |
2025-05-26 | 0.015999 | 0.017103 | 0.014773 | 0.01652 | 255.61万 | 1635.47万 |
2025-05-25 | 0.015184 | 0.016654 | 0.014919 | 0.01603 | 223.2万 | 1586.96万 |
2025-05-24 | 0.017769 | 0.018652 | 0.015107 | 0.015147 | 303.33万 | 1499.55万 |
2025-05-23 | 0.016652 | 0.017962 | 0.016724 | 0.017769 | 344.81万 | 1759.12万 |
2025-05-22 | 0.014268 | 0.017136 | 0.014156 | 0.016664 | 409.95万 | 1649.73万 |
2025-05-21 | 0.014988 | 0.016029 | 0.013543 | 0.014275 | 269.07万 | 1413.22万 |
2025-05-20 | 0.01582 | 0.015833 | 0.013789 | 0.01499 | 329.86万 | 1484万 |
2025-05-19 | 0.013563 | 0.016018 | 0.013563 | 0.015821 | 282.82万 | 1566.27万 |