日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 5.7064 | 6.0008 | 5.6237 | 5.6237 | 374.91万 | 3295.27万 |
2025-06-16 | 5.6665 | 5.7791 | 5.5629 | 5.7115 | 292.71万 | 3346.72万 |
2025-06-15 | 5.9269 | 5.9587 | 5.535 | 5.6682 | 390.15万 | 3321.35万 |
2025-06-14 | 6.2212 | 6.2212 | 5.6567 | 5.9332 | 720.47万 | 3476.63万 |
2025-06-13 | 6.7606 | 6.8025 | 6.1729 | 6.2017 | 680.98万 | 3633.96万 |
2025-06-12 | 7.2864 | 7.2899 | 6.6833 | 6.7602 | 1074.51万 | 3961.22万 |
2025-06-11 | 6.5538 | 7.4388 | 6.5513 | 7.2868 | 2579.51万 | 4269.79万 |
2025-06-10 | 6.0263 | 6.6966 | 5.8764 | 6.5513 | 777.89万 | 3838.81万 |
2025-06-09 | 5.8024 | 6.2456 | 5.693 | 6.0335 | 831.68万 | 3535.4万 |
2025-06-08 | 5.7599 | 5.9579 | 5.7358 | 5.802 | 298.76万 | 3399.75万 |
2025-06-07 | 5.7846 | 6.0903 | 5.7234 | 5.7595 | 375.84万 | 3374.85万 |
2025-06-06 | 6.2165 | 6.4065 | 5.6895 | 5.7824 | 471.11万 | 3388.26万 |
2025-06-05 | 6.5143 | 6.6204 | 6.2059 | 6.2109 | 432.92万 | 3639.35万 |
2025-06-04 | 6.5405 | 6.7397 | 6.4824 | 6.5148 | 406.31万 | 3817.42万 |
2025-06-03 | 6.4494 | 6.5934 | 6.2868 | 6.5441 | 318.06万 | 3834.59万 |
2025-06-02 | 6.3617 | 6.4841 | 6.1475 | 6.4583 | 286.84万 | 3784.32万 |
2025-06-01 | 6.3201 | 6.4537 | 6.0439 | 6.359 | 466.92万 | 3726.13万 |
2025-05-31 | 7.1432 | 7.184 | 6.3103 | 6.3217 | 587.69万 | 3704.21万 |
2025-05-30 | 7.4043 | 7.6023 | 7.0911 | 7.1374 | 534.37万 | 4182.24万 |
2025-05-29 | 7.545 | 7.7011 | 7.1963 | 7.4079 | 602.29万 | 4340.75万 |
2025-05-28 | 7.046 | 7.7717 | 6.8534 | 7.5401 | 716.98万 | 4418.21万 |
2025-05-27 | 7.101 | 7.1799 | 6.9384 | 7.0483 | 269.09万 | 4130.03万 |
2025-05-26 | 7.1002 | 7.121 | 6.7964 | 7.0822 | 329.45万 | 4149.9万 |
2025-05-25 | 7.1077 | 7.3065 | 7.064 | 7.1016 | 267.72万 | 4161.27万 |
2025-05-24 | 7.7673 | 7.9843 | 7.0931 | 7.1302 | 471.28万 | 4178.02万 |
2025-05-23 | 7.3426 | 7.8162 | 7.33 | 7.7696 | 457.36万 | 4552.69万 |
2025-05-22 | 7.2134 | 7.495 | 7.1078 | 7.3389 | 415.48万 | 4300.31万 |
2025-05-21 | 7.1779 | 7.4449 | 6.9709 | 7.2169 | 310.16万 | 4228.83万 |
2025-05-20 | 7.4082 | 7.4575 | 6.8305 | 7.1706 | 392.77万 | 4201.7万 |
2025-05-19 | 7.0572 | 7.5189 | 6.931 | 7.4192 | 453.84万 | 4347.37万 |