¥ 39.4632
≈
$5.5024 ฿0.00005209
+9.77% ( + ¥
3.5121
)
流通市值(¥)
231,239,552
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(MOVR)
5,859,623
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
36,658,232.26
15.85%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.269 流通市值 ¥2.31亿
24H最高 ¥40.6387
24H量 92.76万
24H最低 ¥35.5824
24H额 ¥3665.82万
24H波幅 +14.21%
量比
0.56
总市值 ¥4.17亿
BTC相关性
0.87
历史最高
¥3613.5400
首日开盘价 ¥71.7200
历史最低
¥25.9188
投资回报
-44.98%
MOVR行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥25.9188
现价
¥ 39.4632
历史高价
¥3613.5400
昨天开盘价
¥
35.4461
昨天最高
¥
39.2286
30D最高
¥
55.7386
历史最高
¥
3613.5400 (2021-11-08)
昨天收盘价
¥
38.9948
昨天最低
¥
35.3134
30D最低
¥
33.2465
历史最低
¥
25.9188 (2023-10-20)
昨天成交额
¥
3415.4200万
7D最高
¥
40.6387
90D最高
¥
64.2159
ATH跌幅 -98.91%
昨天涨跌幅 +10.01% (+¥3.5487)
7D最低
¥
33.2465
90D最低
¥
30.4487
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
14.2438
9.3822
7.6987
6.5301
8.1879
2024
27.6830
24.7941
27.2928
21.1659
16.2468
19.3528
11.7554
11.5830
11.3810
10.5598
17.8172
19.7305
2023
9.1205
12.1278
10.1312
9.3600
7.6442
6.4428
--
5.8257
4.3570
4.3876
7.5535
37.3581
2022
197.6600
109.8200
73.9301
82.4916
44.2150
22.9295
15.6835
18.6956
13.0574
11.5416
11.5807
8.8211
2021
--
--
--
--
--
--
--
142.8000
447.7100
408.5600
442.3500
305.8500
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
MOVR历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-23 | 5.0708 | 5.1434 | 4.6356 | 4.9363 | 411.42万 | 2892.48万 |
2025-06-22 | 5.2899 | 5.3885 | 4.9413 | 5.0985 | 350.68万 | 2987.52万 |
2025-06-21 | 5.4587 | 5.587 | 5.1963 | 5.2925 | 263.19万 | 3101.2万 |
2025-06-20 | 5.4814 | 5.6491 | 5.2962 | 5.4586 | 221.26万 | 3198.53万 |
2025-06-19 | 5.4039 | 5.6116 | 5.2226 | 5.4828 | 312.8万 | 3212.71万 |
2025-06-18 | 5.6307 | 5.7336 | 5.2806 | 5.4029 | 370.41万 | 3165.89万 |
2025-06-17 | 5.7064 | 6.0008 | 5.6237 | 5.6237 | 374.91万 | 3295.27万 |
2025-06-16 | 5.6665 | 5.7791 | 5.5629 | 5.7115 | 292.71万 | 3346.72万 |
2025-06-15 | 5.9269 | 5.9587 | 5.535 | 5.6682 | 390.15万 | 3321.35万 |
2025-06-14 | 6.2212 | 6.2212 | 5.6567 | 5.9332 | 720.47万 | 3476.63万 |
2025-06-13 | 6.7606 | 6.8025 | 6.1729 | 6.2017 | 680.98万 | 3633.96万 |
2025-06-12 | 7.2864 | 7.2899 | 6.6833 | 6.7602 | 1074.51万 | 3961.22万 |
2025-06-11 | 6.5538 | 7.4388 | 6.5513 | 7.2868 | 2579.51万 | 4269.79万 |
2025-06-10 | 6.0263 | 6.6966 | 5.8764 | 6.5513 | 777.89万 | 3838.81万 |
2025-06-09 | 5.8024 | 6.2456 | 5.693 | 6.0335 | 831.68万 | 3535.4万 |
2025-06-08 | 5.7599 | 5.9579 | 5.7358 | 5.802 | 298.76万 | 3399.75万 |
2025-06-07 | 5.7846 | 6.0903 | 5.7234 | 5.7595 | 375.84万 | 3374.85万 |
2025-06-06 | 6.2165 | 6.4065 | 5.6895 | 5.7824 | 471.11万 | 3388.26万 |
2025-06-05 | 6.5143 | 6.6204 | 6.2059 | 6.2109 | 432.92万 | 3639.35万 |
2025-06-04 | 6.5405 | 6.7397 | 6.4824 | 6.5148 | 406.31万 | 3817.42万 |
2025-06-03 | 6.4494 | 6.5934 | 6.2868 | 6.5441 | 318.06万 | 3834.59万 |
2025-06-02 | 6.3617 | 6.4841 | 6.1475 | 6.4583 | 286.84万 | 3784.32万 |
2025-06-01 | 6.3201 | 6.4537 | 6.0439 | 6.359 | 466.92万 | 3726.13万 |
2025-05-31 | 7.1432 | 7.184 | 6.3103 | 6.3217 | 587.69万 | 3704.21万 |
2025-05-30 | 7.4043 | 7.6023 | 7.0911 | 7.1374 | 534.37万 | 4182.24万 |
2025-05-29 | 7.545 | 7.7011 | 7.1963 | 7.4079 | 602.29万 | 4340.75万 |
2025-05-28 | 7.046 | 7.7717 | 6.8534 | 7.5401 | 716.98万 | 4418.21万 |
2025-05-27 | 7.101 | 7.1799 | 6.9384 | 7.0483 | 269.09万 | 4130.03万 |
2025-05-26 | 7.1002 | 7.121 | 6.7964 | 7.0822 | 329.45万 | 4149.9万 |
2025-05-25 | 7.1077 | 7.3065 | 7.064 | 7.1016 | 267.72万 | 4161.27万 |
刷新
06月24日 16:46
MOVR
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Moonbeam Network
2024-06-06 22:45
Voting for Referendum #57 is entering the final 24 hours!
The fate of 4.5M GLMR hangs in the balance 👀
🗳️ Cast your vote:
moonbeam.polkassembly.networ…
一键翻译
Moonbeam Network
2024-06-06 17:00
Today's Moonbuilders Open Mic is starting in Discord!
🕟 From 5-6 PM UTC
📍 Devs-Open-Mic channel: discord.gg/moonbeam
Join host @KevinKNeilson and other developers to discuss ideas, ask questions, and learn more about building on Moonbeam. 🧑💻
一键翻译
Moonbeam Network
2024-06-05 21:47
Catch up with Moonbeam Community Manager @YukiPaaan as she answers questions on a range of topics 🌝
→ Cross-chain interoperability
→ DeFi
→ Reducing friction for mass adoption
→ Moonbeam x Brazil
→ GameFi interest in SE Asia
一键翻译
Moonbeam Network
2024-06-05 17:36
Moonrise isn't just a rebrand, it's a comprehensive campaign emphasizing Moonbeam's efforts to advance integrated Web3.
🌕 Dive into Moonbeam's rebranding & how it all comes together ⤵️
moonbeam.network/news/a-new-…
一键翻译
Moonbeam Network
2024-06-05 01:04
Out with the old, in with the $NEURO!
Moonbeam now supports the @origin_trail rebrand to @NeuroWebAI.
一键翻译
Moonbeam Network
2024-06-04 21:12
Imagine 1.3k+ appchains with Moonbeam routed liquidity 🤌
一键翻译
Moonbeam Network
2024-06-04 21:12
"With Tanssi we're leveraging Moonbeam through XCM. Any Tanssi chain that launches can connect back to Moonbeam through XCM."
— Francisco Agosti, Moondance Labs CEO
To learn more about the connection between Moonbeam and @TanssiNetwork, tune in at 🎧 35:50 👇
一键翻译
Moonbeam Network
2024-06-04 15:17
📰 This just in!
@ChainstackHQ has added Moonbeam support to their suite of services for Web3 developers! 🙌
一键翻译
Moonbeam Network
2024-06-03 18:21
A new project is coming to Polkadot, @TVVIN_RWA, and it's bringing a gold backed (and London Bullion Market Association certified) RWA, $VVG to Moonbeam along with it 🌕
一键翻译
Moonbeam Network
2024-06-03 18:21
Top Polkadot Hackathon NA Edition participants arrived in Austin, Texas, to demo their projects.
🖱️ View the winners 👇
一键翻译
相关币种
OCEAN
KDA
VET
DOT
NEO
OM
ASTR
QTUM
ELF
TRX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。