¥ 725.75
≈
$100.9400 ฿0.00096435
-0.91% ( - ¥
6.6644
)
流通市值(¥)
374,399,268
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(XIN)
515,873
51.59%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
2,590.91
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥3.74亿
24H最高 ¥732.4400
24H量 3.5699
24H最低 ¥725.7500
24H额 ¥2590.91
24H波幅 +0.92%
量比
2.32
总市值 ¥7.25亿
BTC相关性
0.49
历史最高
¥7311.9400
众筹价格 ¥1394.8600
历史最低
¥389.0000
投资回报
-47.97%
XIN行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥389.0000
现价
¥ 725.7500
历史高价
¥7311.9400
昨天开盘价
¥
732.4400
昨天最高
¥
732.4400
30D最高
¥
818.4300
历史最高
¥
7311.9400 (2021-03-18)
昨天收盘价
¥
725.7500
昨天最低
¥
725.7500
30D最低
¥
720.4300
历史最低
¥
389.0000 (2018-12-07)
昨天成交额
¥
2590.9100
7D最高
¥
763.2100
90D最高
¥
826.6300
ATH跌幅 -90.07%
昨天涨跌幅 -0.91% (-¥6.6867)
7D最低
¥
720.4300
90D最低
¥
702.4900
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
166.4300
130.3200
115.9800
106.4000
114.0600
2024
135.4500
131.8000
309.1400
211.7000
189.9400
178.7600
165.2100
170.7200
116.0100
128.5200
151.4600
199.8700
2023
235.0800
271.5500
282.4100
285.8900
258.4300
246.1200
--
246.4000
220.2600
170.4800
162.8000
174.1200
2022
429.3900
368.2600
407.8900
414.2800
391.8800
234.5800
191.4000
203.2600
204.6500
184.1900
188.0100
208.8100
2021
192.3200
206.7500
966.1000
890.2500
811.1800
--
--
388.0000
578.6900
394.1200
614.2600
548.0400
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XIN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-18 | 103.83 | 104.96 | 101.87 | 101.87 | 1047.85 | 5255.19万 |
2025-06-17 | 100.59 | 105.03 | 100.59 | 103.83 | 3165.02 | 5356.3万 |
2025-06-16 | 102.58 | 103.95 | 100.59 | 100.59 | 164.71 | 5189.16万 |
2025-06-15 | 100.9 | 102.58 | 100.2 | 102.58 | 388.62 | 5291.82万 |
2025-06-14 | 101.87 | 101.87 | 100.9 | 100.9 | 970.66 | 5205.15万 |
2025-06-13 | 105.63 | 105.63 | 101.87 | 101.87 | 1564.8 | 5255.19万 |
2025-06-12 | 105.46 | 107.47 | 103.38 | 105.63 | 931.3 | 5449.16万 |
2025-06-11 | 105.19 | 105.46 | 104.15 | 105.46 | 211.72 | 5440.39万 |
2025-06-10 | 104.78 | 105.24 | 104.23 | 105.19 | 84.685 | 5426.46万 |
2025-06-09 | 105.6 | 105.6 | 104.78 | 104.78 | 27.833 | 5405.31万 |
2025-06-08 | 105.43 | 105.79 | 105.43 | 105.6 | 558.69 | 5447.61万 |
2025-06-07 | 106.87 | 107.85 | 104.71 | 105.43 | 1551.82 | 5438.84万 |
2025-06-06 | 107.75 | 108.92 | 106.21 | 106.87 | 93.7965 | 5513.13万 |
2025-06-05 | 107.46 | 108.32 | 107.43 | 107.75 | 84.39 | 5558.53万 |
2025-06-04 | 108.33 | 109.54 | 107.46 | 107.46 | 18.3682 | 5543.57万 |
2025-06-03 | 106.61 | 109.01 | 106.56 | 106.84 | 3183.57 | 5511.58万 |
2025-06-02 | 105.63 | 106.61 | 105.63 | 106.61 | 507.49 | 5499.72万 |
2025-06-01 | 107.59 | 107.59 | 105.63 | 105.63 | 1006.13 | 5449.16万 |
2025-05-31 | 107.66 | 108.1 | 107.38 | 107.59 | 27.9165 | 5550.27万 |
2025-05-30 | 107.38 | 107.74 | 107.3 | 107.66 | 590.09 | 5553.88万 |
2025-05-29 | 108.36 | 108.96 | 107.38 | 107.38 | 1199.7 | 5539.44万 |
2025-05-28 | 108.46 | 108.86 | 108.33 | 108.36 | 349.41 | 5590万 |
2025-05-27 | 103.55 | 109.37 | 103.55 | 108.46 | 3914.34 | 5595.15万 |
2025-05-26 | 105.44 | 105.45 | 103.51 | 103.55 | 1260.69 | 5341.86万 |
2025-05-25 | 105.08 | 105.58 | 104.76 | 105.44 | 1610.18 | 5439.36万 |
2025-05-24 | 107.52 | 107.62 | 105.08 | 105.08 | 905.06 | 5420.79万 |
2025-05-23 | 107.24 | 108.92 | 107.24 | 107.52 | 1077.06 | 5546.66万 |
2025-05-22 | 112.27 | 112.27 | 107.18 | 107.24 | 3703.2 | 5532.22万 |
2025-05-21 | 113.07 | 113.83 | 112.04 | 112.27 | 1277.5 | 5791.7万 |
2025-05-20 | 111.32 | 113.17 | 110.4 | 113.07 | 512.68 | 5832.97万 |
06月19日 01:10
XIN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Mixin Network
2023-07-04 08:20
Mixin Network Monthly Report №52 link.medium.com/0jzPOZME9Ab
一键翻译
Mixin Network
2023-07-04 08:20
Mixin Network Monthly Report №52 link.medium.com/0jzPOZME9Ab
一键翻译
Mixin Network
2023-07-03 09:59
Thanks so much for sharing your findings on Mixin Network, and we truly appreciate you taking the time to put it together.
一键翻译
Mixin Network
2023-07-03 09:59
Thanks so much for sharing your findings on Mixin Network, and we truly appreciate you taking the time to put it together.
一键翻译
Mixin Network
2023-06-21 07:42
Alert! Another fake Telegram channel was detected. Telegram users, please be extremely cautious of unverified channels claiming to offer giveaways, deals, or investment opportunities. These are often scams to steal your personal information or money. Never click links, download attachments, or send funds to anyone through Telegram unless you personally know and trust them. Please spread the word and report any suspicious channels to help keep our community safe! Stay vigilant.
一键翻译
Mixin Network
2023-06-21 07:42
Alert! Another fake Telegram channel was detected. Telegram users, please be extremely cautious of unverified channels claiming to offer giveaways, deals, or investment opportunities. These are often scams to steal your personal information or money. Never click links, download attachments, or send funds to anyone through Telegram unless you personally know and trust them. Please spread the word and report any suspicious channels to help keep our community safe! Stay vigilant.
一键翻译
Mixin Network
2023-06-14 06:33
🚨Beware of fake Telegram bots and accounts. Some accounts are pretending to be official or verified when they are actually scams.
Never click suspicious links, provide personal info, or send money to anyone on telegram unless you have verified their identity.
Stay vigilant and spread the word!
一键翻译
Mixin Network
2023-06-14 06:33
🚨Beware of fake Telegram bots and accounts. Some accounts are pretending to be official or verified when they are actually scams.
Never click suspicious links, provide personal info, or send money to anyone on telegram unless you have verified their identity.
Stay vigilant and… twitter.com/i/web/status/166…
一键翻译
Mixin Network
2023-06-06 07:33
Mixin Network Monthly Report №51 link.medium.com/pXgGo617oAb
一键翻译
Mixin Network
2023-06-06 07:33
Mixin Network Monthly Report №51 link.medium.com/pXgGo617oAb
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。