日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-03 | 0.00000003526 | 0.00000003552 | 0.0000000305 | 0.00000003057 | 43.3万 | 2751.28万 |
2025-08-02 | 0.00000003907 | 0.00000003936 | 0.00000003501 | 0.00000003526 | 38.08万 | 3173.4万 |
2025-08-01 | 0.00000003895 | 0.00000004247 | 0.00000003866 | 0.00000003904 | 47.74万 | 3513.5万 |
2025-07-31 | 0.00000004199 | 0.00000004261 | 0.00000003755 | 0.00000003896 | 42.44万 | 3506.38万 |
2025-07-30 | 0.00000004379 | 0.00000004465 | 0.00000004099 | 0.00000004199 | 52.02万 | 3779.44万 |
2025-07-29 | 0.00000004895 | 0.000000049 | 0.00000004363 | 0.00000004379 | 56.16万 | 3941.06万 |
2025-07-28 | 0.00000004884 | 0.00000004993 | 0.000000047 | 0.00000004895 | 53.98万 | 4405.15万 |
2025-07-27 | 0.00000004951 | 0.00000005024 | 0.00000004815 | 0.00000004891 | 47.25万 | 4401.45万 |
2025-07-26 | 0.00000005032 | 0.00000005076 | 0.00000004812 | 0.00000004951 | 56.59万 | 4455.79万 |
2025-07-25 | 0.00000005111 | 0.00000005296 | 0.000000048 | 0.00000005032 | 59.49万 | 4529.05万 |
2025-07-24 | 0.00000005205 | 0.00000005405 | 0.00000004978 | 0.00000005111 | 61.63万 | 4599.9万 |
2025-07-23 | 0.00000004931 | 0.00000005396 | 0.000000048 | 0.00000005205 | 68.86万 | 4684.52万 |
2025-07-22 | 0.00000004088 | 0.000000054 | 0.00000004 | 0.00000005 | 43.29万 | 4500万 |
2025-07-21 | 0.000000041 | 0.00000004199 | 0.0000000405 | 0.00000004088 | 14.17万 | 3679.2万 |
2025-07-20 | 0.0000000412 | 0.00000004375 | 0.0000000406 | 0.000000041 | 12.9万 | 3690万 |
2025-07-19 | 0.00000004447 | 0.00000004489 | 0.0000000411 | 0.0000000412 | 89107.81 | 3708万 |
2025-07-18 | 0.0000000457 | 0.000000046 | 0.000000041 | 0.00000004447 | 15.94万 | 4002.3万 |
2025-07-17 | 0.00000004102 | 0.00000004599 | 0.000000041 | 0.0000000457 | 16.8万 | 4113万 |
2025-07-16 | 0.00000004391 | 0.000000045 | 0.00000004093 | 0.00000004102 | 23.61万 | 3691.8万 |
2025-07-15 | 0.0000000439 | 0.00000004599 | 0.0000000425 | 0.00000004369 | 13.51万 | 3932.1万 |
2025-07-14 | 0.0000000437 | 0.00000004524 | 0.0000000411 | 0.0000000439 | 22.27万 | 3951万 |
2025-07-13 | 0.00000004435 | 0.00000004541 | 0.000000042 | 0.00000004371 | 78851.9 | 3933.9万 |
2025-07-12 | 0.00000004514 | 0.00000004599 | 0.00000004026 | 0.00000004435 | 23.24万 | 3991.5万 |
2025-07-11 | 0.00000004276 | 0.000000047 | 0.00000004103 | 0.00000004514 | 16.32万 | 4062.6万 |
2025-07-10 | 0.00000003979 | 0.000000044 | 0.000000039 | 0.00000004276 | 15.48万 | 3848.4万 |
2025-07-09 | 0.00000004003 | 0.00000004133 | 0.000000039 | 0.00000003979 | 88940.61 | 3581.1万 |
2025-07-08 | 0.00000004081 | 0.00000004155 | 0.00000003951 | 0.00000004003 | 50416.53 | 3602.7万 |
2025-07-07 | 0.00000003967 | 0.00000004128 | 0.0000000385 | 0.00000004081 | 87263.73 | 3672.9万 |
2025-07-06 | 0.00000004019 | 0.00000004104 | 0.0000000385 | 0.00000003967 | 62092.32 | 3570.3万 |
2025-07-05 | 0.00000004088 | 0.00000004199 | 0.0000000385 | 0.00000004019 | 15.15万 | 3617.1万 |