日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.01341 | 0.013767 | 0.012818 | 0.013342 | 66638.23 | 103.72万 |
2025-07-03 | 0.012988 | 0.013639 | 0.012549 | 0.01341 | 60643.67 | 104.25万 |
2025-07-02 | 0.013261 | 0.01371 | 0.012693 | 0.012988 | 57786.01 | 100.97万 |
2025-07-01 | 0.012952 | 0.013521 | 0.012601 | 0.013261 | 59257.07 | 103.09万 |
2025-06-30 | 0.013273 | 0.014235 | 0.012498 | 0.012952 | 69869.92 | 100.69万 |
2025-06-29 | 0.01344 | 0.013546 | 0.012902 | 0.013273 | 59119.81 | 103.18万 |
2025-06-28 | 0.013123 | 0.016321 | 0.01305 | 0.013402 | 63101.85 | 104.19万 |
2025-06-27 | 0.014016 | 0.014039 | 0.013123 | 0.013169 | 56288.09 | 102.37万 |
2025-06-26 | 0.013213 | 0.014659 | 0.012817 | 0.014016 | 67407.49 | 108.96万 |
2025-06-25 | 0.013166 | 0.013712 | 0.01277 | 0.013213 | 57388.15 | 102.72万 |
2025-06-24 | 0.012611 | 0.013298 | 0.012339 | 0.013175 | 60360.66 | 102.42万 |
2025-06-23 | 0.01349 | 0.013651 | 0.011812 | 0.012518 | 62494.53 | 97.31万 |
2025-06-22 | 0.013174 | 0.013858 | 0.013119 | 0.01349 | 58455.64 | 104.87万 |
2025-06-21 | 0.013187 | 0.013865 | 0.013081 | 0.013146 | 58245.73 | 102.2万 |
2025-06-20 | 0.013702 | 0.013816 | 0.012876 | 0.013178 | 60903.75 | 102.44万 |
2025-06-19 | 0.013983 | 0.014336 | 0.013442 | 0.013702 | 62292.37 | 106.52万 |
2025-06-18 | 0.014451 | 0.014567 | 0.013824 | 0.014022 | 58268.73 | 109.01万 |
2025-06-17 | 0.014292 | 0.014864 | 0.014002 | 0.014489 | 56882.97 | 112.64万 |
2025-06-16 | 0.013741 | 0.014549 | 0.013497 | 0.014292 | 62495.66 | 111.11万 |
2025-06-15 | 0.014094 | 0.015652 | 0.01333 | 0.013741 | 60152.67 | 106.82万 |
2025-06-14 | 0.014239 | 0.014549 | 0.013317 | 0.014094 | 69007.39 | 109.57万 |
2025-06-13 | 0.015271 | 0.015424 | 0.014017 | 0.014239 | 74453.97 | 110.69万 |
2025-06-12 | 0.016544 | 0.016703 | 0.015173 | 0.015271 | 86866.52 | 118.72万 |
2025-06-11 | 0.018628 | 0.019381 | 0.015354 | 0.016544 | 14.48万 | 128.61万 |
2025-06-10 | 0.01428 | 0.023969 | 0.013376 | 0.018629 | 36.94万 | 144.82万 |
2025-06-09 | 0.012655 | 0.014554 | 0.012316 | 0.014273 | 74047.96 | 110.96万 |
2025-06-08 | 0.012953 | 0.01299 | 0.012236 | 0.012655 | 60880.3 | 98.38万 |
2025-06-07 | 0.013397 | 0.013585 | 0.01263 | 0.012953 | 57357.3 | 100.7万 |
2025-06-06 | 0.013638 | 0.013889 | 0.012971 | 0.013397 | 66644.1 | 104.15万 |
2025-06-05 | 0.013318 | 0.014082 | 0.013081 | 0.013677 | 57029.79 | 106.32万 |