日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-16 | 0.017154 | 0.017283 | 0.016644 | 0.016644 | 95558.42 | 129.39万 |
2025-05-15 | 0.01717 | 0.017679 | 0.017055 | 0.017148 | 86308.19 | 133.31万 |
2025-05-14 | 0.017425 | 0.0175 | 0.017027 | 0.017177 | 90483.12 | 133.53万 |
2025-05-13 | 0.01741 | 0.017865 | 0.017152 | 0.017436 | 98093.63 | 135.55万 |
2025-05-12 | 0.017174 | 0.01766 | 0.016958 | 0.01741 | 81075.8 | 135.35万 |
2025-05-11 | 0.017641 | 0.018293 | 0.016532 | 0.017174 | 10.75万 | 133.51万 |
2025-05-10 | 0.016845 | 0.018055 | 0.016617 | 0.017641 | 10.4万 | 137.14万 |
2025-05-09 | 0.015619 | 0.016888 | 0.015336 | 0.01685 | 10.1万 | 130.99万 |
2025-05-08 | 0.016573 | 0.016629 | 0.015273 | 0.015615 | 95939.67 | 121.39万 |
2025-05-07 | 0.016599 | 0.016705 | 0.016086 | 0.016408 | 81832.08 | 127.56万 |
2025-05-06 | 0.016134 | 0.017123 | 0.016126 | 0.016599 | 83379.32 | 129.04万 |
2025-05-05 | 0.016934 | 0.017748 | 0.016002 | 0.016129 | 95012.96 | 125.39万 |
2025-05-04 | 0.016971 | 0.017486 | 0.016598 | 0.016934 | 77711.47 | 131.64万 |
2025-05-03 | 0.017318 | 0.018035 | 0.016903 | 0.016971 | 84885.79 | 131.93万 |
2025-05-02 | 0.018174 | 0.018219 | 0.016941 | 0.017312 | 92079.61 | 134.58万 |
2025-05-01 | 0.01688 | 0.018803 | 0.016596 | 0.018192 | 14.24万 | 141.42万 |
2025-04-30 | 0.016449 | 0.017246 | 0.016282 | 0.01688 | 86719.32 | 131.23万 |
2025-04-29 | 0.0171 | 0.017691 | 0.016095 | 0.016437 | 10.46万 | 127.78万 |
2025-04-28 | 0.01649 | 0.017633 | 0.016424 | 0.017106 | 97864.65 | 132.98万 |
2025-04-27 | 0.015886 | 0.017923 | 0.015764 | 0.016493 | 93797.75 | 128.22万 |
2025-04-26 | 0.015781 | 0.016822 | 0.015709 | 0.015892 | 10.01万 | 123.54万 |
2025-04-25 | 0.016717 | 0.016754 | 0.015527 | 0.015781 | 80044.96 | 122.68万 |
2025-04-24 | 0.016418 | 0.017872 | 0.015596 | 0.016727 | 12.83万 | 130.04万 |
2025-04-23 | 0.015355 | 0.016721 | 0.014371 | 0.016515 | 17.52万 | 128.39万 |
2025-04-22 | 0.015923 | 0.016669 | 0.015237 | 0.015355 | 14.68万 | 119.37万 |
2025-04-21 | 0.016089 | 0.016336 | 0.015698 | 0.015923 | 13.54万 | 123.79万 |
2025-04-20 | 0.015371 | 0.016218 | 0.015079 | 0.016089 | 13.75万 | 125.08万 |
2025-04-19 | 0.014974 | 0.015503 | 0.014798 | 0.015367 | 12.83万 | 119.46万 |
2025-04-18 | 0.015064 | 0.015132 | 0.014804 | 0.014965 | 12.34万 | 116.34万 |
2025-04-17 | 0.0152 | 0.015273 | 0.014495 | 0.015074 | 12.27万 | 117.18万 |