日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.00007684 | 0.00007755 | 0.00007624 | 0.00007675 | 46.0054 | 76.75万 |
2025-07-12 | 0.00007663 | 0.0000781 | 0.00007576 | 0.00007684 | 217.56 | 76.84万 |
2025-07-11 | 0.00007197 | 0.00007663 | 0.00007197 | 0.00007663 | 134.56 | 76.63万 |
2025-07-10 | 0.00007158 | 0.00007197 | 0.00007155 | 0.00007197 | 13.2986 | 71.97万 |
2025-07-09 | 0.00007135 | 0.00007158 | 0.00007134 | 0.00007158 | 0.261 | 71.58万 |
2025-07-08 | 0.00007202 | 0.00007202 | 0.00007135 | 0.00007135 | 7.1467 | 71.35万 |
2025-07-07 | 0.00007067 | 0.00007202 | 0.00007067 | 0.00007202 | 54.0764 | 72.02万 |
2025-07-06 | 0.0000713 | 0.0000713 | 0.00007067 | 0.00007067 | 56.4728 | 70.67万 |
2025-07-05 | 0.00007183 | 0.00007183 | 0.0000713 | 0.0000713 | 0.8755 | 71.3万 |
2025-07-04 | 0.00007194 | 0.00007194 | 0.00007183 | 0.00007183 | 0.0577 | 71.83万 |
2025-07-03 | 0.00007001 | 0.00007194 | 0.00007001 | 0.00007194 | 1.591 | 71.94万 |
2025-07-02 | 0.00007135 | 0.00007135 | 0.00007001 | 0.00007001 | 20.8674 | 70.01万 |
2025-07-01 | 0.00007133 | 0.00007135 | 0.00007133 | 0.00007135 | 46.2569 | 71.35万 |
2025-06-30 | 0.00007018 | 0.00007134 | 0.00007018 | 0.00007133 | 45.403 | 71.33万 |
2025-06-29 | 0.00007108 | 0.00007112 | 0.00007004 | 0.00007018 | 95.4096 | 70.18万 |
2025-06-28 | 0.00006555 | 0.00007133 | 0.00006546 | 0.00007108 | 487.1 | 71.08万 |
2025-06-27 | 0.00006433 | 0.00006555 | 0.00006394 | 0.00006555 | 88.0431 | 65.55万 |
2025-06-26 | 0.0000639 | 0.00006464 | 0.0000639 | 0.00006433 | 14.4743 | 64.33万 |
2025-06-25 | 0.00006223 | 0.0000639 | 0.00006223 | 0.0000639 | 111.39 | 63.9万 |
2025-06-24 | 0.00005993 | 0.00006223 | 0.00005993 | 0.00006223 | 19.959 | 62.23万 |
2025-06-23 | 0.00006227 | 0.00006227 | 0.00005864 | 0.00005993 | 84.5359 | 59.93万 |
2025-06-22 | 0.00006301 | 0.00006306 | 0.00006227 | 0.00006227 | 37.3193 | 62.27万 |
2025-06-21 | 0.00006307 | 0.00006345 | 0.00006281 | 0.00006301 | 28.0468 | 63.01万 |
2025-06-20 | 0.00006256 | 0.00006307 | 0.00006236 | 0.00006307 | 29.3749 | 63.07万 |
2025-06-19 | 0.00006375 | 0.00006375 | 0.00006221 | 0.00006256 | 11.6381 | 62.56万 |
2025-06-18 | 0.0000638 | 0.00006429 | 0.00006371 | 0.00006375 | 28.5936 | 63.75万 |
2025-06-17 | 0.00006299 | 0.00006424 | 0.00006299 | 0.0000638 | 27.1202 | 63.8万 |
2025-06-16 | 0.00006409 | 0.00006409 | 0.00006299 | 0.00006299 | 46.4111 | 62.99万 |
2025-06-15 | 0.00006439 | 0.00006447 | 0.00006409 | 0.00006409 | 8.8798 | 64.09万 |
2025-06-14 | 0.00006498 | 0.00006498 | 0.00006329 | 0.00006439 | 21.2434 | 64.39万 |