日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.009626 | 0.011913 | 0.00949 | 0.011724 | 60.82万 | 4958.72万 |
2025-07-24 | 0.009781 | 0.010635 | 0.009539 | 0.009626 | 30.58万 | 4071.36万 |
2025-07-23 | 0.01004 | 0.012763 | 0.0097 | 0.009781 | 56.44万 | 4136.91万 |
2025-07-22 | 0.00877 | 0.013031 | 0.008596 | 0.010013 | 64.85万 | 4235.04万 |
2025-07-21 | 0.009456 | 0.010665 | 0.00861 | 0.00877 | 38.38万 | 3709.31万 |
2025-07-20 | 0.009268 | 0.013174 | 0.007348 | 0.009456 | 107.02万 | 3999.45万 |
2025-07-19 | 0.007971 | 0.009361 | 0.00648 | 0.009268 | 108.36万 | 3919.94万 |
2025-07-18 | 0.007432 | 0.008007 | 0.007431 | 0.007971 | 77.58万 | 3371.37万 |
2025-07-17 | 0.007422 | 0.007562 | 0.007129 | 0.007432 | 70.33万 | 3143.39万 |
2025-07-16 | 0.007599 | 0.007599 | 0.007413 | 0.007422 | 86万 | 3139.16万 |
2025-07-15 | 0.007362 | 0.007642 | 0.007315 | 0.007576 | 57.55万 | 3204.3万 |
2025-07-14 | 0.007359 | 0.008723 | 0.007279 | 0.007353 | 73.88万 | 3109.98万 |
2025-07-13 | 0.008529 | 0.008633 | 0.007349 | 0.007368 | 50.43万 | 3116.33万 |
2025-07-12 | 0.00732 | 0.009057 | 0.007199 | 0.008538 | 91.99万 | 3611.18万 |
2025-07-11 | 0.006911 | 0.007453 | 0.006705 | 0.007329 | 49.39万 | 3099.83万 |
2025-07-10 | 0.00677 | 0.007304 | 0.00677 | 0.006911 | 21.19万 | 2923.03万 |
2025-07-09 | 0.006557 | 0.006917 | 0.006556 | 0.00677 | 10.43万 | 2863.4万 |
2025-07-08 | 0.006476 | 0.00678 | 0.006406 | 0.006557 | 10.55万 | 2773.31万 |
2025-07-07 | 0.006429 | 0.006689 | 0.006401 | 0.006476 | 15.38万 | 2739.05万 |
2025-07-06 | 0.006386 | 0.006597 | 0.006233 | 0.006459 | 64466.99 | 2731.86万 |
2025-07-05 | 0.005366 | 0.006726 | 0.005272 | 0.006337 | 11.74万 | 2680.26万 |
2025-07-04 | 0.003724 | 0.006241 | 0.003724 | 0.005366 | 26.32万 | 2269.57万 |
2025-07-03 | 0.003883 | 0.003934 | 0.003702 | 0.003724 | 45569.46 | 1575.08万 |
2025-07-02 | 0.00424 | 0.004317 | 0.003883 | 0.003883 | 66369.11 | 1642.33万 |
2025-07-01 | 0.004701 | 0.004965 | 0.004063 | 0.00424 | 99020.33 | 1793.32万 |
2025-06-30 | 0.004685 | 0.005164 | 0.004685 | 0.004701 | 20.01万 | 1988.31万 |
2025-06-29 | 0.005403 | 0.005448 | 0.004625 | 0.004685 | 20.21万 | 1981.54万 |
2025-06-28 | 0.006107 | 0.006148 | 0.005389 | 0.005403 | 23.86万 | 2285.22万 |
2025-06-27 | 0.004628 | 0.007984 | 0.004636 | 0.006103 | 37.35万 | 2581.29万 |
2025-06-26 | 0.004632 | 0.004781 | 0.004621 | 0.004629 | 80453.94 | 1957.85万 |