日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-15 | 0.00000000114 | 0.00000000114 | 0.00000000112 | 0.00000000112 | 5.7652 | -- |
2025-06-14 | 0.00000000115 | 0.00000000115 | 0.00000000112 | 0.00000000114 | 9.3892 | -- |
2025-06-13 | 0.00000000117 | 0.00000000117 | 0.00000000115 | 0.00000000115 | 5.2957 | -- |
2025-06-12 | 0.00000000114 | 0.00000000117 | 0.00000000114 | 0.00000000117 | 13.1699 | -- |
2025-06-11 | 0.00000000115 | 0.00000000116 | 0.00000000113 | 0.00000000114 | 20.0841 | -- |
2025-06-10 | 0.00000000112 | 0.00000000115 | 0.00000000112 | 0.00000000115 | 8.5645 | -- |
2025-06-09 | 0.00000000116 | 0.00000000116 | 0.00000000112 | 0.00000000112 | 56.77 | -- |
2025-06-08 | 0.00000000114 | 0.00000000116 | 0.00000000114 | 0.00000000116 | 26.6701 | -- |
2025-06-07 | 0.00000000116 | 0.00000000116 | 0.00000000112 | 0.00000000114 | 6.0655 | -- |
2025-06-06 | 0.00000000118 | 0.00000000119 | 0.00000000116 | 0.00000000116 | 2.9448 | -- |
2025-06-05 | 0.00000000119 | 0.00000000119 | 0.00000000118 | 0.00000000118 | 17.7756 | -- |
2025-06-04 | 0.00000000125 | 0.00000000125 | 0.00000000117 | 0.00000000119 | 386.19 | -- |
2025-06-03 | 0.00000000131 | 0.00000000131 | 0.00000000123 | 0.00000000125 | 248.48 | -- |
2025-06-02 | 0.00000000133 | 0.00000000133 | 0.00000000128 | 0.00000000131 | 42.1848 | -- |
2025-06-01 | 0.00000000135 | 0.00000000135 | 0.00000000131 | 0.00000000133 | 4.9924 | -- |
2025-05-31 | 0.00000000141 | 0.00000000141 | 0.00000000135 | 0.00000000135 | 73.4607 | -- |
2025-05-30 | 0.00000000142 | 0.00000000143 | 0.00000000141 | 0.00000000141 | 21.6167 | -- |
2025-05-29 | 0.00000000147 | 0.00000000147 | 0.0000000014 | 0.00000000142 | 122.27 | -- |
2025-05-28 | 0.00000000143 | 0.00000000148 | 0.00000000143 | 0.00000000147 | 18.4891 | -- |
2025-05-27 | 0.00000000146 | 0.00000000147 | 0.00000000143 | 0.00000000143 | 95.929 | -- |
2025-05-26 | 0.00000000147 | 0.00000000147 | 0.00000000145 | 0.00000000146 | 42.276 | -- |
2025-05-25 | 0.00000000152 | 0.00000000157 | 0.00000000147 | 0.00000000147 | 148.59 | -- |
2025-05-24 | 0.00000000164 | 0.00000000168 | 0.00000000152 | 0.00000000152 | 93.4738 | -- |
2025-05-23 | 0.00000000173 | 0.00000000182 | 0.00000000162 | 0.00000000164 | 322.76 | -- |
2025-05-22 | 0.00000000172 | 0.00000000175 | 0.0000000017 | 0.00000000173 | 132.47 | -- |
2025-05-21 | 0.00000000181 | 0.00000000188 | 0.00000000171 | 0.00000000172 | 380.5 | -- |
2025-05-20 | 0.00000000093 | 0.00000000183 | 0.00000000093 | 0.00000000181 | 4148.34 | -- |
2025-05-19 | 0.00000000091 | 0.00000000094 | 0.00000000091 | 0.00000000093 | 8.1295 | -- |
2025-05-18 | 0.00000000092 | 0.00000000092 | 0.00000000091 | 0.00000000091 | 5.288 | -- |
2025-05-17 | 0.00000000101 | 0.00000000101 | 0.00000000092 | 0.00000000092 | 87.4896 | -- |