日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.00000004576 | 0.00000004663 | 0.00000004334 | 0.00000004342 | 543.71万 | 3662.66万 |
2025-06-16 | 0.00000004825 | 0.00000005104 | 0.00000004431 | 0.00000004592 | 693.1万 | 3873.74万 |
2025-06-15 | 0.00000004124 | 0.00000005432 | 0.00000004104 | 0.00000004822 | 1708.13万 | 4067.71万 |
2025-06-14 | 0.00000004283 | 0.00000004283 | 0.00000003939 | 0.00000004125 | 574.93万 | 3480.04万 |
2025-06-13 | 0.00000004601 | 0.00000004611 | 0.00000004255 | 0.00000004277 | 485.8万 | 3608.21万 |
2025-06-12 | 0.00000004711 | 0.0000000472 | 0.00000004503 | 0.00000004601 | 693.06万 | 3881.38万 |
2025-06-11 | 0.00000004488 | 0.00000004779 | 0.00000004422 | 0.00000004702 | 751.43万 | 3966.44万 |
2025-06-10 | 0.00000004182 | 0.00000004489 | 0.00000003995 | 0.00000004473 | 660.41万 | 3773.66万 |
2025-06-09 | 0.00000004276 | 0.00000004279 | 0.00000004156 | 0.00000004183 | 397.55万 | 3528.46万 |
2025-06-08 | 0.00000004171 | 0.00000004309 | 0.00000004152 | 0.00000004277 | 424.78万 | 3607.87万 |
2025-06-07 | 0.00000004022 | 0.0000000427 | 0.00000003986 | 0.0000000418 | 700.25万 | 3526.13万 |
2025-06-06 | 0.0000000431 | 0.00000004418 | 0.00000003945 | 0.00000004022 | 618.56万 | 3393.19万 |
2025-06-05 | 0.00000004542 | 0.00000004639 | 0.00000004281 | 0.00000004318 | 506.89万 | 3642.23万 |
2025-06-04 | 0.00000004567 | 0.00000004684 | 0.00000004484 | 0.00000004558 | 627.33万 | 3845.21万 |
2025-06-03 | 0.00000004541 | 0.00000004581 | 0.00000004388 | 0.00000004575 | 332.81万 | 3859.11万 |
2025-06-02 | 0.00000004522 | 0.00000004574 | 0.0000000431 | 0.00000004534 | 305.37万 | 3824.83万 |
2025-06-01 | 0.00000004277 | 0.0000000459 | 0.00000004129 | 0.00000004525 | 369.53万 | 3817.25万 |
2025-05-31 | 0.00000005031 | 0.00000005065 | 0.00000004192 | 0.00000004287 | 528.4万 | 3616.34万 |
2025-05-30 | 0.00000005021 | 0.00000005337 | 0.00000004966 | 0.00000005027 | 473.71万 | 4240.43万 |
2025-05-29 | 0.00000005066 | 0.00000005146 | 0.0000000479 | 0.00000005022 | 429.62万 | 4236.51万 |
2025-05-28 | 0.0000000537 | 0.00000005397 | 0.00000005025 | 0.00000005069 | 476.4万 | 4276.44万 |
2025-05-27 | 0.00000005209 | 0.00000005464 | 0.00000005152 | 0.00000005376 | 384.58万 | 4535.2万 |
2025-05-26 | 0.00000004893 | 0.00000005213 | 0.00000004738 | 0.00000005204 | 456.71万 | 4390.42万 |
2025-05-25 | 0.00000005023 | 0.00000005169 | 0.00000004832 | 0.0000000489 | 382.5万 | 4125.13万 |
2025-05-24 | 0.00000005846 | 0.00000006129 | 0.00000005003 | 0.0000000503 | 559.24万 | 4243.14万 |
2025-05-23 | 0.00000005662 | 0.00000006116 | 0.00000005682 | 0.00000005858 | 629.12万 | 4942.19万 |
2025-05-22 | 0.0000000542 | 0.00000005978 | 0.00000005346 | 0.00000005668 | 668.94万 | 4781.63万 |
2025-05-21 | 0.00000005319 | 0.00000005557 | 0.00000005118 | 0.00000005419 | 497.66万 | 4571.63万 |
2025-05-20 | 0.00000005469 | 0.000000055 | 0.00000005016 | 0.00000005326 | 578.65万 | 4492.71万 |
2025-05-19 | 0.00000005113 | 0.00000005758 | 0.00000005086 | 0.0000000546 | 467.79万 | 4606.36万 |