日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.034251 | 0.03486 | 0.030832 | 0.031139 | 426.47万 | 1730.6万 |
2025-06-17 | 0.037027 | 0.038225 | 0.034148 | 0.034241 | 388.53万 | 1903万 |
2025-06-16 | 0.034572 | 0.03789 | 0.033135 | 0.037051 | 346.91万 | 2059.17万 |
2025-06-15 | 0.035158 | 0.037292 | 0.0339 | 0.034556 | 350.76万 | 1920.51万 |
2025-06-14 | 0.036265 | 0.036265 | 0.030233 | 0.035156 | 556.97万 | 1953.85万 |
2025-06-13 | 0.039654 | 0.039809 | 0.035311 | 0.036246 | 480.93万 | 2014.43万 |
2025-06-12 | 0.038811 | 0.045213 | 0.038093 | 0.039653 | 605.53万 | 2203.78万 |
2025-06-11 | 0.035637 | 0.038994 | 0.03479 | 0.038754 | 704.92万 | 2153.82万 |
2025-06-10 | 0.031457 | 0.036632 | 0.03068 | 0.035639 | 626.66万 | 1980.7万 |
2025-06-09 | 0.031108 | 0.033022 | 0.03103 | 0.031445 | 416.93万 | 1747.61万 |
2025-06-08 | 0.030289 | 0.03356 | 0.029952 | 0.031064 | 419.63万 | 1726.43万 |
2025-06-07 | 0.029945 | 0.034256 | 0.029902 | 0.030294 | 603.38万 | 1683.64万 |
2025-06-06 | 0.034151 | 0.034717 | 0.028662 | 0.030006 | 567.26万 | 1667.63万 |
2025-06-05 | 0.037629 | 0.038344 | 0.032694 | 0.034249 | 517.51万 | 1903.44万 |
2025-06-04 | 0.03938 | 0.042671 | 0.03757 | 0.037697 | 543.66万 | 2095.07万 |
2025-06-03 | 0.038922 | 0.039536 | 0.036214 | 0.03933 | 382.33万 | 2185.83万 |
2025-06-02 | 0.038886 | 0.039035 | 0.036104 | 0.038895 | 349.75万 | 2161.65万 |
2025-06-01 | 0.036538 | 0.039566 | 0.035823 | 0.038911 | 367.39万 | 2162.54万 |
2025-05-31 | 0.04378 | 0.04406 | 0.036204 | 0.036544 | 448.93万 | 2030.99万 |
2025-05-30 | 0.046858 | 0.049877 | 0.043244 | 0.043823 | 419.46万 | 2435.54万 |
2025-05-29 | 0.0507 | 0.05086 | 0.044548 | 0.046908 | 425.74万 | 2606.99万 |
2025-05-28 | 0.051365 | 0.05404 | 0.048278 | 0.050754 | 477.14万 | 2820.74万 |
2025-05-27 | 0.053115 | 0.056456 | 0.050976 | 0.051372 | 386.85万 | 2855.09万 |
2025-05-26 | 0.053449 | 0.05397 | 0.048672 | 0.05312 | 446.7万 | 2952.23万 |
2025-05-25 | 0.052173 | 0.054733 | 0.050515 | 0.053382 | 449.16万 | 2966.79万 |
2025-05-24 | 0.062004 | 0.065814 | 0.050976 | 0.052077 | 555.02万 | 2894.27万 |
2025-05-23 | 0.058651 | 0.064258 | 0.058555 | 0.061945 | 641.43万 | 3442.7万 |
2025-05-22 | 0.057499 | 0.063784 | 0.055371 | 0.058622 | 643.74万 | 3258.02万 |
2025-05-21 | 0.054633 | 0.058951 | 0.05283 | 0.057537 | 531.01万 | 3197.72万 |
2025-05-20 | 0.060919 | 0.060966 | 0.05275 | 0.054619 | 593.62万 | 3035.54万 |