日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 14.0552 | 14.2747 | 12.6816 | 13.3801 | 810.56万 | 7025.28万 |
2025-06-22 | 14.9356 | 15.2545 | 13.7862 | 14.1076 | 608.94万 | 7407.26万 |
2025-06-21 | 15.5064 | 15.9655 | 14.5261 | 14.9405 | 664.92万 | 7844.58万 |
2025-06-20 | 15.7904 | 16.0285 | 15.1749 | 15.4945 | 371.88万 | 8135.46万 |
2025-06-19 | 15.7639 | 16.1157 | 15.0682 | 15.801 | 762万 | 8296.38万 |
2025-06-18 | 16.3883 | 16.7996 | 15.3844 | 15.7676 | 787.86万 | 8278.85万 |
2025-06-17 | 16.3979 | 17.3912 | 16.1504 | 16.3818 | 547.16万 | 8601.34万 |
2025-06-16 | 16.5677 | 16.7342 | 16.0975 | 16.3947 | 473.7万 | 8608.11万 |
2025-06-15 | 16.6231 | 16.7848 | 16.0649 | 16.5663 | 544.92万 | 8698.21万 |
2025-06-14 | 17.2048 | 17.2048 | 15.3491 | 16.6187 | 1322.62万 | 8725.72万 |
2025-06-13 | 18.7892 | 18.8225 | 17.1878 | 17.1878 | 790.28万 | 9024.53万 |
2025-06-12 | 20.0721 | 20.2721 | 18.5984 | 18.7864 | 1143.97万 | 9863.88万 |
2025-06-11 | 18.5704 | 20.1665 | 18.165 | 20.0941 | 1609.71万 | 1.05亿 |
2025-06-10 | 17.4637 | 18.6131 | 16.9576 | 18.5748 | 679.7万 | 9752.78万 |
2025-06-09 | 17.8166 | 17.8335 | 17.0398 | 17.4529 | 554.86万 | 9163.72万 |
2025-06-08 | 16.5233 | 17.9235 | 16.4592 | 17.8243 | 689.66万 | 9358.73万 |
2025-06-07 | 16.9521 | 17.5479 | 16.301 | 16.5149 | 750.7万 | 8671.22万 |
2025-06-06 | 17.5844 | 18.2119 | 16.5588 | 16.9379 | 845.45万 | 8893.32万 |
2025-06-05 | 18.216 | 18.7682 | 17.4974 | 17.5917 | 913.28万 | 9236.6万 |
2025-06-04 | 18.2981 | 19.0803 | 18.0658 | 18.2289 | 696.95万 | 9571.17万 |
2025-06-03 | 17.7892 | 18.3839 | 17.0255 | 18.2939 | 742.44万 | 9605.29万 |
2025-06-02 | 17.5922 | 18.1022 | 17.0608 | 17.8044 | 624.65万 | 9348.28万 |
2025-06-01 | 17.0084 | 17.8008 | 16.2036 | 17.5999 | 1013.17万 | 9240.91万 |
2025-05-31 | 19.4501 | 19.6384 | 16.8475 | 17.0029 | 1275.91万 | 8927.45万 |
2025-05-30 | 20.0624 | 21.1978 | 19.4001 | 19.4493 | 1238.08万 | 1.02亿 |
2025-05-29 | 20.0827 | 20.6251 | 19.1746 | 20.0886 | 1212.66万 | 1.05亿 |
2025-05-28 | 19.3098 | 20.543 | 18.7007 | 20.1271 | 1335.98万 | 1.05亿 |
2025-05-27 | 19.7509 | 20.1796 | 19.134 | 19.3124 | 956.81万 | 1.01亿 |
2025-05-26 | 19.4352 | 19.7704 | 18.5382 | 19.7515 | 864.94万 | 1.03亿 |
2025-05-25 | 19.693 | 20.2681 | 19.2175 | 19.4242 | 734.14万 | 1.02亿 |