日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.7015 | 0.721 | 0.6927 | 0.6944 | 152.05万 | 4623.93万 |
2025-06-16 | 0.703 | 0.7101 | 0.6886 | 0.7012 | 66.59万 | 4669.21万 |
2025-06-15 | 0.7091 | 0.7117 | 0.6933 | 0.7029 | 65.33万 | 4680.53万 |
2025-06-14 | 0.727 | 0.727 | 0.6891 | 0.709 | 138.44万 | 4721.15万 |
2025-06-13 | 0.762 | 0.7633 | 0.7228 | 0.7252 | 107.26万 | 4829.02万 |
2025-06-12 | 0.783 | 0.7837 | 0.755 | 0.762 | 81万 | 5074.07万 |
2025-06-11 | 0.7683 | 0.7853 | 0.7566 | 0.7834 | 99.05万 | 5216.57万 |
2025-06-10 | 0.7307 | 0.7701 | 0.7218 | 0.7677 | 142.63万 | 5112.02万 |
2025-06-09 | 0.7387 | 0.7409 | 0.729 | 0.7304 | 36.18万 | 4863.65万 |
2025-06-08 | 0.7246 | 0.741 | 0.723 | 0.7387 | 54.19万 | 4918.92万 |
2025-06-07 | 0.7099 | 0.7402 | 0.7035 | 0.7247 | 146.59万 | 4825.69万 |
2025-06-06 | 0.7485 | 0.7544 | 0.7035 | 0.7092 | 165.19万 | 4722.48万 |
2025-06-05 | 0.7634 | 0.7729 | 0.745 | 0.7475 | 63.18万 | 4977.51万 |
2025-06-04 | 0.7668 | 0.7772 | 0.7582 | 0.7639 | 74万 | 5086.72万 |
2025-06-03 | 0.7372 | 0.7688 | 0.7299 | 0.7668 | 92.8万 | 5106.03万 |
2025-06-02 | 0.7249 | 0.7418 | 0.7148 | 0.7374 | 73.99万 | 4910.26万 |
2025-06-01 | 0.7229 | 0.7326 | 0.7076 | 0.7251 | 98.82万 | 4828.36万 |
2025-05-31 | 0.782 | 0.7867 | 0.7184 | 0.7221 | 178.03万 | 4808.38万 |
2025-05-30 | 0.7995 | 0.8096 | 0.7789 | 0.7822 | 115.03万 | 5208.58万 |
2025-05-29 | 0.8215 | 0.8265 | 0.7797 | 0.7988 | 122.75万 | 5319.12万 |
2025-05-28 | 0.8006 | 0.8259 | 0.7824 | 0.8206 | 106.65万 | 5464.28万 |
2025-05-27 | 0.8111 | 0.817 | 0.7951 | 0.8006 | 99.06万 | 5331.1万 |
2025-05-26 | 0.8099 | 0.8126 | 0.7827 | 0.8111 | 114.1万 | 5401.02万 |
2025-05-25 | 0.8112 | 0.8245 | 0.806 | 0.8096 | 75.96万 | 5391.03万 |
2025-05-24 | 0.8638 | 0.8727 | 0.8065 | 0.8105 | 188.51万 | 5397.02万 |
2025-05-23 | 0.8351 | 0.8644 | 0.8375 | 0.8635 | 112.78万 | 5749.95万 |
2025-05-22 | 0.8182 | 0.8386 | 0.8065 | 0.8351 | 109.67万 | 5560.83万 |
2025-05-21 | 0.8136 | 0.8266 | 0.7929 | 0.8178 | 95.94万 | 5445.63万 |
2025-05-20 | 0.8349 | 0.8391 | 0.7883 | 0.8137 | 104.32万 | 5418.33万 |
2025-05-19 | 0.8179 | 0.8476 | 0.7986 | 0.8343 | 108.61万 | 5555.51万 |