日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | -- | 0.03042 | 0.03042 | -- | -- | -- |
2025-07-10 | -- | 0.03042 | 0.03042 | -- | -- | -- |
2025-07-08 | -- | 0.03042 | 0.03042 | -- | -- | -- |
2025-06-27 | -- | 0.03042 | 0.03042 | -- | -- | -- |
2025-06-26 | 0.03042 | 0.03042 | 0.03042 | -- | -- | -- |
2025-06-25 | 0.03146 | 0.03146 | 0.03001 | 0.03042 | 9452.65 | 41.56万 |
2025-06-24 | 0.03055 | 0.03182 | 0.03001 | 0.03146 | 2720.61 | 42.98万 |
2025-06-23 | 0.03055 | 0.03123 | 0.02992 | 0.03055 | 188.77 | 41.74万 |
2025-06-22 | 0.03055 | 0.03177 | 0.03 | 0.03055 | 322.59 | 41.74万 |
2025-06-21 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 75.0925 | 41.74万 |
2025-06-20 | 0.03 | 0.03074 | 0.03 | 0.03055 | 239.49 | 41.74万 |
2025-06-19 | 0.03037 | 0.03063 | 0.02997 | 0.03 | 805.41 | 40.99万 |
2025-06-18 | 0.03179 | 0.0319 | 0.03 | 0.03037 | 1338.91 | 41.49万 |
2025-06-17 | 0.03179 | 0.03197 | 0.03117 | 0.03179 | 1602.01 | 43.43万 |
2025-06-16 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 48.7626 | 43.43万 |
2025-06-15 | 0.03147 | 0.03179 | 0.03128 | 0.03179 | 19867.86 | 43.43万 |
2025-06-14 | 0.03098 | 0.03179 | 0.03037 | 0.03147 | 49977.36 | 43万 |
2025-06-13 | 0.03163 | 0.03236 | 0.03089 | 0.03098 | 53153.27 | 42.33万 |
2025-06-12 | 0.03182 | 0.03237 | 0.03138 | 0.03163 | 28885.18 | 43.22万 |