日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-03 | 0.002027 | 0.00206 | 0.002008 | 0.002026 | 30225.1 | 50.65万 |
2025-06-02 | 0.001988 | 0.002049 | 0.001975 | 0.002027 | 31512.33 | 50.67万 |
2025-06-01 | 0.002001 | 0.002022 | 0.001969 | 0.001988 | 25874.74 | 49.7万 |
2025-05-31 | 0.001982 | 0.002033 | 0.00198 | 0.002003 | 23722.66 | 50.07万 |
2025-05-30 | 0.001991 | 0.002057 | 0.00197 | 0.001982 | 26958.59 | 49.55万 |
2025-05-29 | 0.001996 | 0.002079 | 0.00197 | 0.001991 | 36361.16 | 49.77万 |
2025-05-28 | 0.001969 | 0.002037 | 0.001929 | 0.001996 | 29293.17 | 49.9万 |
2025-05-27 | 0.001992 | 0.00202 | 0.001968 | 0.001969 | 17876.28 | 49.22万 |
2025-05-26 | 0.001968 | 0.002037 | 0.001967 | 0.001992 | 21190.78 | 49.8万 |
2025-05-25 | 0.001981 | 0.002007 | 0.001967 | 0.001968 | 22957.75 | 49.2万 |
2025-05-24 | 0.002033 | 0.002045 | 0.001977 | 0.001981 | 28529.95 | 49.52万 |
2025-05-23 | 0.002011 | 0.00218 | 0.002 | 0.002032 | 27904.16 | 50.8万 |
2025-05-22 | 0.001991 | 0.002061 | 0.001991 | 0.002011 | 18620.97 | 50.27万 |
2025-05-21 | 0.001981 | 0.002044 | 0.001981 | 0.001991 | 17536.7 | 49.77万 |
2025-05-20 | 0.00197 | 0.002038 | 0.001966 | 0.001981 | 17356.21 | 49.52万 |
2025-05-19 | 0.002004 | 0.002037 | 0.001885 | 0.00197 | 30892.71 | 49.25万 |
2025-05-18 | 0.002102 | 0.002135 | 0.00197 | 0.002004 | 29491.08 | 50.1万 |
2025-05-17 | 0.002154 | 0.002223 | 0.002041 | 0.002102 | 35714.39 | 52.55万 |
2025-05-16 | 0.002446 | 0.00249 | 0.002061 | 0.002158 | 45682.59 | 53.95万 |
2025-05-15 | 0.002502 | 0.002527 | 0.002446 | 0.002446 | 15974.52 | 61.15万 |
2025-05-14 | 0.002461 | 0.002514 | 0.002461 | 0.002502 | 17434.24 | 62.55万 |
2025-05-13 | 0.002554 | 0.00256 | 0.002451 | 0.002461 | 28728.48 | 61.52万 |
2025-05-12 | 0.002589 | 0.002667 | 0.002554 | 0.002554 | 26435.02 | 63.85万 |
2025-05-11 | 0.002642 | 0.002732 | 0.002569 | 0.002589 | 19659.61 | 64.72万 |
2025-05-10 | 0.002392 | 0.002723 | 0.002379 | 0.002642 | 25292.65 | 66.05万 |
2025-05-09 | 0.002357 | 0.00251 | 0.002352 | 0.002397 | 20076.07 | 59.92万 |
2025-05-08 | 0.002366 | 0.002452 | 0.002331 | 0.002357 | 14564.18 | 58.92万 |
2025-05-07 | 0.002208 | 0.002485 | 0.002206 | 0.002366 | 28444.84 | 59.15万 |
2025-05-06 | 0.002178 | 0.002251 | 0.002177 | 0.002208 | 14285.34 | 55.2万 |
2025-05-05 | 0.00219 | 0.002234 | 0.002167 | 0.002178 | 20982.92 | 54.45万 |