¥ 0.1878
≈
$0.026101 ฿0.000000251817
-3.09% ( - ¥
0.005988
)
流通市值(¥)
126,999,464
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(MDT)
676,157,012
67.62%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
10,082,919.42
7.94%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.321 流通市值 ¥1.27亿
24H最高 ¥0.198400
24H量 5371.2万
24H最低 ¥0.183100
24H额 ¥1008.29万
24H波幅 +8.36%
量比
0.14
总市值 ¥1.87亿
BTC相关性
0.93
历史最高
¥5.617200
众筹价格 ¥1.007400
历史最低
¥0.011578
投资回报
-81.36%
MDT行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.011578
现价
¥ 0.187800
历史高价
¥5.617200
昨天开盘价
¥
0.201800
昨天最高
¥
0.202600
30D最高
¥
0.253200
历史最高
¥
5.617700 (2018-01-07)
昨天收盘价
¥
0.188200
昨天最低
¥
0.187500
30D最低
¥
0.183100
历史最低
¥
0.011578 (2018-12-18)
昨天成交额
¥
1113.400000万
7D最高
¥
0.221100
90D最高
¥
0.287300
ATH跌幅 -96.66%
昨天涨跌幅 -6.74% (-¥0.013600)
7D最低
¥
0.183100
90D最低
¥
0.130800
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.062567
0.046582
0.032374
0.030259
2024
0.058963
0.078698
0.130400
0.115100
0.077778
0.068261
0.053351
0.046702
0.049905
0.047468
0.058547
0.077375
2023
0.027521
0.072823
0.078904
0.062472
0.052161
0.057862
--
0.046881
0.052104
0.049023
0.089538
0.063514
2022
0.131300
0.081689
0.059811
0.062085
0.054420
0.037719
0.045213
0.035495
0.029806
0.034465
0.032036
0.025270
2021
0.028030
0.055006
0.105600
0.117500
0.077295
0.042686
0.026094
0.049974
0.051085
0.049238
0.068354
0.138300
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
MDT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-30 | 0.029195 | 0.029996 | 0.027808 | 0.028043 | 135.67万 | 1896.14万 |
2025-05-29 | 0.029158 | 0.030559 | 0.028291 | 0.029198 | 167.34万 | 1974.24万 |
2025-05-28 | 0.028916 | 0.030735 | 0.02866 | 0.029176 | 137.23万 | 1972.75万 |
2025-05-27 | 0.029415 | 0.030135 | 0.028527 | 0.028923 | 115.28万 | 1955.64万 |
2025-05-26 | 0.028965 | 0.02942 | 0.027943 | 0.029406 | 115.5万 | 1988.3万 |
2025-05-25 | 0.029319 | 0.029972 | 0.028816 | 0.028948 | 128.35万 | 1957.33万 |
2025-05-24 | 0.031695 | 0.032158 | 0.029218 | 0.029304 | 186.34万 | 1981.41万 |
2025-05-23 | 0.02976 | 0.032157 | 0.029731 | 0.031704 | 204.57万 | 2143.68万 |
2025-05-22 | 0.029048 | 0.030022 | 0.028667 | 0.029752 | 137.57万 | 2011.7万 |
2025-05-21 | 0.029163 | 0.029751 | 0.027968 | 0.029055 | 109.72万 | 1964.57万 |
2025-05-20 | 0.029977 | 0.030009 | 0.027886 | 0.029157 | 113.65万 | 1971.47万 |
2025-05-19 | 0.029333 | 0.03063 | 0.02853 | 0.029999 | 143.33万 | 2028.4万 |
2025-05-18 | 0.030025 | 0.030207 | 0.028939 | 0.029326 | 89.17万 | 1982.89万 |
2025-05-17 | 0.0305 | 0.031338 | 0.029738 | 0.03003 | 115.68万 | 2030.49万 |
2025-05-16 | 0.032913 | 0.033629 | 0.029908 | 0.030506 | 274.09万 | 2062.68万 |
2025-05-15 | 0.034586 | 0.03497 | 0.032448 | 0.0327 | 252.74万 | 2211.03万 |
2025-05-14 | 0.033471 | 0.034669 | 0.031734 | 0.034563 | 271.77万 | 2337万 |
2025-05-13 | 0.033164 | 0.035194 | 0.032542 | 0.03353 | 325.13万 | 2267.15万 |
2025-05-12 | 0.034823 | 0.034936 | 0.032559 | 0.033173 | 251.91万 | 2243.01万 |
2025-05-11 | 0.033202 | 0.034875 | 0.032863 | 0.034786 | 266.23万 | 2352.08万 |
2025-05-10 | 0.031517 | 0.033206 | 0.031315 | 0.033202 | 352.59万 | 2244.97万 |
2025-05-09 | 0.028744 | 0.031597 | 0.028741 | 0.031521 | 401.76万 | 2131.31万 |
2025-05-08 | 0.028167 | 0.030509 | 0.028005 | 0.028741 | 361.72万 | 1943.34万 |
2025-05-07 | 0.027734 | 0.02831 | 0.026734 | 0.028224 | 213.56万 | 1908.38万 |
2025-05-06 | 0.027755 | 0.028415 | 0.02727 | 0.027725 | 212.77万 | 1874.64万 |
2025-05-05 | 0.027955 | 0.028813 | 0.027598 | 0.027724 | 175.15万 | 1874.57万 |
2025-05-04 | 0.030262 | 0.030382 | 0.027945 | 0.027954 | 210.88万 | 1890.12万 |
2025-05-03 | 0.030689 | 0.031041 | 0.030247 | 0.030267 | 205.15万 | 2046.52万 |
2025-05-02 | 0.030818 | 0.031819 | 0.030329 | 0.030678 | 336.14万 | 2074.31万 |
2025-05-01 | 0.030023 | 0.033505 | 0.029701 | 0.030822 | 687.48万 | 2084.05万 |
05月31日 09:05
MDT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Measurable Data Token $MDT
2024-06-04 11:46
Setting up! Meet @MeasurableAI team today at the New York Summer Data Summit — The investment industry’s biggest alternative data event by @neudatalab & @MorganStanley. We are at exhibitor booth AB on first floor of CONVENE 225 Liberty St 🗽
📅 neudata-co.jmailroute.net/x/…
一键翻译
Measurable Data Token $MDT
2024-06-01 22:30
The @MeasurableAI team is visiting 🗽 New York City this week to exhibit at the New York Summer Data Summit 2024 by @Neudatalab & @MorganStanley. DM @heathermhuang to schedule a face-to-face session at the event venue or in the city for @MeasurableData partnerships.
一键翻译
Measurable Data Token $MDT
2024-05-30 07:09
MDT/USDT trading pair is now available on DWF Liquid Markets.
一键翻译
Measurable Data Token $MDT
2024-05-29 02:01
Meet #MailTimeAI’s new partner JAG (HKEX: 8401).
一键翻译
Measurable Data Token $MDT
2024-05-28 02:31
AI = Model + Data, what’s more important?
一键翻译
Measurable Data Token $MDT
2024-05-24 00:11
$MDT ❤️ $ETH
一键翻译
Measurable Data Token $MDT
2024-05-22 12:15
$MDT ❤️ 🍕
一键翻译
Measurable Data Token $MDT
2024-05-17 01:01
🆓 @MeasurableAI open sourced a backtested transactional e-receipt dataset of @GameStop $GME for #GameStopArmy and #WallStreetBets community, to better understand and predict the company preference. Download the dataset now: forms.gle/7XqvAjwwF35N6QuR9
一键翻译
Measurable Data Token $MDT
2024-05-16 16:12
Starting next week, MailTime AI unlimited users will be able to access GPT4o model for free! Connect your @RewardMeApp account to @MailTimeApp to unlock exclusive MailTime AI privileges, brought to you by $MDT. mailtime.ai
一键翻译
Measurable Data Token $MDT
2024-05-16 10:25
🆓 GM #WallStreetBets #GameStopArmy, @MeasurableAI just open sourced a GameStop $GME e-receipt dataset for free. Fill the form to access the dataset now. All data points were contributed by @MeasurableData ecosystem users with opt-in consent. 🔗 forms.gle/q91Jz27XiBvBnfbx8
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
MDT
2022年7月23日
公告/新闻 区块链基础设施公司Chain宣布1亿美元收购MDT
相关币种
NMR
BTTOLD
ACH
BTT
SAND
QTUM
JASMY
ONE
ICP
CFX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。