日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 0.001423 | 0.001459 | 0.0014 | 0.001454 | 83891.88 | 137.44万 |
2025-07-07 | 0.001433 | 0.001438 | 0.001399 | 0.001423 | 77585.46 | 134.51万 |
2025-07-06 | 0.001435 | 0.001435 | 0.001417 | 0.001433 | 84464.31 | 135.46万 |
2025-07-05 | 0.001454 | 0.001456 | 0.001418 | 0.001435 | 63635.82 | 135.65万 |
2025-07-04 | 0.001488 | 0.001489 | 0.0014 | 0.001454 | 59841.63 | 137.44万 |
2025-07-03 | 0.001463 | 0.001494 | 0.001456 | 0.001488 | 55133.11 | 140.66万 |
2025-07-02 | 0.001507 | 0.001514 | 0.001418 | 0.001463 | 43197.84 | 138.29万 |
2025-07-01 | 0.001539 | 0.001574 | 0.001475 | 0.001507 | 59783.48 | 142.45万 |
2025-06-30 | 0.001533 | 0.001554 | 0.001531 | 0.001539 | 59591.08 | 145.48万 |
2025-06-29 | 0.001522 | 0.001539 | 0.001494 | 0.001533 | 59793.57 | 144.91万 |
2025-06-28 | 0.001545 | 0.001545 | 0.001506 | 0.001522 | 59659.39 | 143.87万 |
2025-06-27 | 0.001535 | 0.001554 | 0.001534 | 0.001545 | 56448.23 | 146.04万 |
2025-06-26 | 0.001525 | 0.001599 | 0.001524 | 0.001535 | 47956.44 | 145.1万 |
2025-06-25 | 0.001493 | 0.001564 | 0.00147 | 0.001525 | 59055.02 | 144.15万 |
2025-06-24 | 0.001463 | 0.001528 | 0.001421 | 0.001493 | 56199.16 | 141.13万 |
2025-06-23 | 0.001494 | 0.001559 | 0.0014 | 0.001463 | 59603.49 | 138.29万 |
2025-06-22 | 0.001451 | 0.001613 | 0.001414 | 0.001496 | 71874.46 | 141.41万 |
2025-06-21 | 0.001469 | 0.001559 | 0.00143 | 0.001451 | 10.6万 | 137.16万 |
2025-06-20 | 0.001517 | 0.001518 | 0.00143 | 0.00147 | 59544.68 | 138.95万 |
2025-06-19 | 0.001535 | 0.001564 | 0.001462 | 0.001517 | 10.11万 | 143.4万 |
2025-06-18 | 0.001606 | 0.001607 | 0.001462 | 0.001535 | 10.93万 | 145.1万 |
2025-06-17 | 0.001597 | 0.00162 | 0.001528 | 0.001606 | 10.23万 | 151.81万 |
2025-06-16 | 0.001589 | 0.001668 | 0.00155 | 0.001598 | 10.91万 | 151.05万 |
2025-06-15 | 0.00158 | 0.001637 | 0.001522 | 0.001589 | 10.72万 | 150.2万 |
2025-06-14 | 0.001619 | 0.001619 | 0.00145 | 0.00158 | 10.22万 | 149.35万 |
2025-06-13 | 0.001625 | 0.001635 | 0.0016 | 0.001619 | 98888.38 | 153.04万 |
2025-06-12 | 0.00163 | 0.00168 | 0.001612 | 0.001625 | 10.15万 | 153.61万 |
2025-06-11 | 0.001633 | 0.001678 | 0.0016 | 0.00163 | 92773.52 | 154.08万 |
2025-06-10 | 0.001629 | 0.001637 | 0.001602 | 0.001633 | 77636.68 | 154.36万 |
2025-06-09 | 0.001629 | 0.00164 | 0.0016 | 0.001629 | 81038.62 | 153.98万 |