¥ 0.4487
≈
$0.062497 ฿0.000000578253
-3.87% ( - ¥
0.018064
)
流通市值(¥)
112,178,990
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(MAV)
250,000,000
12.50%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
11,935,634.9
10.65%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.348 流通市值 ¥1.12亿
24H最高 ¥0.477800
24H量 2662.7万
24H最低 ¥0.441700
24H额 ¥1193.56万
24H波幅 +8.17%
量比
0.53
总市值 ¥8.97亿
BTC相关性
0.95
历史最高
¥5.875900
首日开盘价 ¥0.358900
历史最低
¥0.321300
投资回报
+24.99%
MAV行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.321300
现价
¥ 0.448700
历史高价
¥5.875900
昨天开盘价
¥
0.468600
昨天最高
¥
0.477800
30D最高
¥
0.596100
历史最高
¥
5.875900 (2024-04-02)
昨天收盘价
¥
0.460500
昨天最低
¥
0.458500
30D最低
¥
0.365800
历史最低
¥
0.321300 (2025-04-07)
昨天成交额
¥
1209.120000万
7D最高
¥
0.547200
90D最高
¥
0.698600
ATH跌幅 -92.36%
昨天涨跌幅 -1.72% (-¥0.008041)
7D最低
¥
0.441700
90D最低
¥
0.321300
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.233100
0.128400
0.088193
0.065543
2024
0.685800
0.733000
0.731800
0.746700
0.468700
0.482800
0.256000
0.246000
0.245400
0.215200
0.258100
0.318700
2023
--
--
--
--
--
0.545400
--
0.300600
0.276200
0.289600
0.327400
0.416500
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
MAV历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-24 | 0.075269 | 0.076214 | 0.065069 | 0.065187 | 298.46万 | 1629.67万 |
2025-05-23 | 0.069938 | 0.076005 | 0.069772 | 0.075251 | 272.35万 | 1881.27万 |
2025-05-22 | 0.068541 | 0.070854 | 0.066558 | 0.069885 | 318.58万 | 1747.12万 |
2025-05-21 | 0.066281 | 0.069072 | 0.064968 | 0.068629 | 200.33万 | 1715.72万 |
2025-05-20 | 0.069951 | 0.070029 | 0.063213 | 0.066336 | 233.01万 | 1658.4万 |
2025-05-19 | 0.066659 | 0.071574 | 0.065118 | 0.069872 | 383.17万 | 1746.8万 |
2025-05-18 | 0.069318 | 0.069464 | 0.065286 | 0.066594 | 304.48万 | 1664.85万 |
2025-05-17 | 0.070484 | 0.073263 | 0.068657 | 0.06938 | 289.42万 | 1734.5万 |
2025-05-16 | 0.077783 | 0.078929 | 0.068892 | 0.070542 | 473.59万 | 1763.55万 |
2025-05-15 | 0.081609 | 0.082599 | 0.077209 | 0.077988 | 389.88万 | 1949.7万 |
2025-05-14 | 0.078356 | 0.082281 | 0.073568 | 0.081662 | 450.16万 | 2041.55万 |
2025-05-13 | 0.076039 | 0.083031 | 0.074069 | 0.07832 | 647.16万 | 1958万 |
2025-05-12 | 0.077986 | 0.078618 | 0.073847 | 0.076141 | 594.86万 | 1903.52万 |
2025-05-11 | 0.072106 | 0.078606 | 0.072001 | 0.077909 | 1059.14万 | 1947.72万 |
2025-05-10 | 0.063939 | 0.072287 | 0.063939 | 0.072004 | 863.49万 | 1800.1万 |
2025-05-09 | 0.053699 | 0.063924 | 0.053587 | 0.063924 | 293.73万 | 1598.1万 |
2025-05-08 | 0.053404 | 0.055943 | 0.052667 | 0.053773 | 255.05万 | 1344.32万 |
2025-05-07 | 0.054117 | 0.055243 | 0.050948 | 0.053505 | 337.88万 | 1337.62万 |
2025-05-06 | 0.054221 | 0.055889 | 0.053169 | 0.054142 | 223.78万 | 1353.55万 |
2025-05-05 | 0.057801 | 0.058342 | 0.05363 | 0.054207 | 369.89万 | 1355.17万 |
2025-05-04 | 0.064602 | 0.064929 | 0.057273 | 0.057809 | 538.57万 | 1445.22万 |
2025-05-03 | 0.064327 | 0.066725 | 0.064103 | 0.064677 | 681.55万 | 1616.92万 |
2025-05-02 | 0.065083 | 0.066726 | 0.063581 | 0.064261 | 580.35万 | 1606.52万 |
2025-05-01 | 0.060812 | 0.066773 | 0.060286 | 0.065092 | 946.9万 | 1627.3万 |
2025-04-30 | 0.0619 | 0.065869 | 0.060106 | 0.060745 | 611.21万 | 1518.62万 |
2025-04-29 | 0.060056 | 0.063532 | 0.057734 | 0.061892 | 496.44万 | 1547.3万 |
2025-04-28 | 0.06404 | 0.06404 | 0.059479 | 0.060247 | 759.34万 | 1506.17万 |
2025-04-27 | 0.063675 | 0.068126 | 0.062656 | 0.064206 | 566.98万 | 1605.15万 |
2025-04-26 | 0.063196 | 0.064662 | 0.061427 | 0.063818 | 653.9万 | 1595.45万 |
2025-04-25 | 0.058966 | 0.064056 | 0.056879 | 0.062893 | 1217.42万 | 1572.32万 |
05月25日 03:04
MAV
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Maverick Protocol
2024-06-04 20:30
The Maverick community is growing strong on @zksync 🔥
一键翻译
Maverick Protocol
2024-06-04 00:24
Dive into Maverick v2 with our very own core contributor @Bob_Baxley , on the @edge_pod ⚡️
🟣 Check out Maverick v2 Whitepaper: bit.ly/MAV-V2-WP
🟣 Test out v2 features on testnet: testnet-v2.mav.xyz/
🟣 Learn more about Maverick v2: medium.com/maverick-protocol…
一键翻译
Maverick Protocol
2024-06-03 00:33
The Maverick v2 contracts have been audited repeatedly by trustworthy auditing firms ⚡️
📄View v2 audit reports here: docs.mav.xyz/further-informa…
#ComingSoon
一键翻译
Maverick Protocol
2024-05-30 21:48
Maverick frens, Maverick LayerZero RFP Proposal has been submitted!
👉Check out the proposal in the thread: commonwealth.im/layerzero/di…
一键翻译
Maverick Protocol
2024-05-29 20:34
🔥🔥🔥
一键翻译
Maverick Protocol
2024-05-29 17:12
Coming Soon: Maverick v2, DeFi’s Liquidity Operating System ⚙️
Read the v2 blog to understand:
🟣 What’s new in Maverick v2;
🟣 How it meets all your cross-chain liquidity needs in one place;
🟣 How to get ready and build with Maverick!
👉 Start here: medium.com/maverick-protocol…
一键翻译
Maverick Protocol
2024-05-29 17:12
At the launch of Maverick v2, the Maverick Ecosystem Incentive Program S1 and Governance Airdrop portal will open for eligible participants to claim rewards. Stay tuned!
👉Read more about the Maverick Ecosystem Incentive Program: medium.com/maverick-protocol…
一键翻译
Maverick Protocol
2024-05-29 02:52
Maverick Boosted Position Alert ⚡️
New BP wstETH-ETH #254 on @zksync is up with $wstETH rewards!
👉 @LidoFinance $wstETH holders, get in early and supply liquidity to enjoy higher capital efficiency + token rewards + Maverick S1 points: bit.ly/MAV-BP254-ZK
一键翻译
Maverick Protocol
2024-05-29 02:52
⚡️Maverick Boosted Position wstETH-ETH #110 on Ehereum mainnet is also refilled with $wstETH rewards!
$wstETH holders on mainnet, supply liquidity and get higher capital efficiency, token rewards, and Maverick S1 points at: bit.ly/MAV-BP110
一键翻译
Maverick Protocol
2024-05-25 23:51
Vote Page is live on Maverick v2 Testnet🗳️
1. Mint test token: MAV
2. Stake test MAV on the testnet "Vote Page", Staking Tab to get test veMAV
3. Vote with test veMAV for your fav BPs
👉Check it out on v2 testnet: testnet-v2.mav.xyz/vote
📝Drop your feedback on Discord (#💬︱maverick-v2-feedback Channel): discord.gg/mavprotocol
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
MAV
2024年1月29日
空投/奖励 币安 Web3 钱包将为在 Maverick Protocol 上交互的用户发放 8 万枚 MAV 空投，用户可通过在 Maverick Protocol 上的钱包完成交换或提供流动性以领取，活动截止时间为北京时间 1 月 30 日 07:59。
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。