日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 0.009354 | 0.0097 | 0.009271 | 0.009352 | 169.12万 | 3653.59万 |
2025-06-03 | 0.009278 | 0.009381 | 0.009057 | 0.009356 | 109.84万 | 3655.15万 |
2025-06-02 | 0.00939 | 0.009768 | 0.009202 | 0.009282 | 189.57万 | 3626.24万 |
2025-06-01 | 0.009391 | 0.009486 | 0.009214 | 0.009384 | 115.79万 | 3666.09万 |
2025-05-31 | 0.010406 | 0.010474 | 0.009368 | 0.009393 | 243.97万 | 3669.61万 |
2025-05-30 | 0.010716 | 0.011028 | 0.010379 | 0.010415 | 139.34万 | 4068.88万 |
2025-05-29 | 0.010713 | 0.011017 | 0.010437 | 0.010719 | 173.33万 | 4187.64万 |
2025-05-28 | 0.01038 | 0.010774 | 0.010158 | 0.010688 | 132.72万 | 4175.53万 |
2025-05-27 | 0.010619 | 0.010828 | 0.010182 | 0.010387 | 176.8万 | 4057.94万 |
2025-05-26 | 0.010482 | 0.011231 | 0.010302 | 0.010619 | 517.76万 | 4148.58万 |
2025-05-25 | 0.010335 | 0.010793 | 0.010046 | 0.010474 | 318.74万 | 4091.93万 |
2025-05-24 | 0.010205 | 0.011888 | 0.010149 | 0.010334 | 1183.87万 | 4037.23万 |
2025-05-23 | 0.009586 | 0.010331 | 0.009585 | 0.010203 | 118.7万 | 3986.06万 |
2025-05-22 | 0.009511 | 0.009883 | 0.009381 | 0.009586 | 118.5万 | 3745.01万 |
2025-05-21 | 0.009494 | 0.009739 | 0.009151 | 0.00951 | 110.97万 | 3715.32万 |
2025-05-20 | 0.009915 | 0.00995 | 0.009262 | 0.009491 | 115.9万 | 3707.89万 |
2025-05-19 | 0.009656 | 0.010146 | 0.009369 | 0.00992 | 130.09万 | 3875.49万 |
2025-05-18 | 0.009731 | 0.009738 | 0.009395 | 0.009645 | 120.02万 | 3768.06万 |
2025-05-17 | 0.009917 | 0.010234 | 0.009659 | 0.009726 | 108.82万 | 3799.7万 |
2025-05-16 | 0.010846 | 0.011003 | 0.009527 | 0.009908 | 215.08万 | 3870.81万 |
2025-05-15 | 0.011309 | 0.011475 | 0.010691 | 0.010844 | 288.31万 | 4236.48万 |
2025-05-14 | 0.010797 | 0.011503 | 0.010296 | 0.011288 | 427.18万 | 4409.94万 |
2025-05-13 | 0.010629 | 0.011126 | 0.010347 | 0.010817 | 324.54万 | 4225.93万 |
2025-05-12 | 0.011056 | 0.01106 | 0.010567 | 0.01065 | 287.34万 | 4160.69万 |
2025-05-11 | 0.010616 | 0.011093 | 0.010461 | 0.011038 | 328.71万 | 4312.27万 |
2025-05-10 | 0.009919 | 0.010635 | 0.009899 | 0.010604 | 350.67万 | 4142.72万 |
2025-05-09 | 0.008914 | 0.009926 | 0.008893 | 0.009916 | 323.77万 | 3873.93万 |
2025-05-08 | 0.008815 | 0.009097 | 0.008755 | 0.008924 | 233.06万 | 3486.38万 |
2025-05-07 | 0.008904 | 0.008993 | 0.008713 | 0.008818 | 246.37万 | 3444.97万 |
2025-05-06 | 0.00922 | 0.009403 | 0.00886 | 0.008914 | 239.65万 | 3482.48万 |