日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.4975 | 0.5668 | 0.4805 | 0.5223 | 9829.54万 | 2.81亿 |
2025-06-16 | 0.4675 | 0.501 | 0.4562 | 0.4969 | 4515.08万 | 2.68亿 |
2025-06-15 | 0.4939 | 0.4951 | 0.4573 | 0.4673 | 4587.24万 | 2.52亿 |
2025-06-14 | 0.4803 | 0.501 | 0.4519 | 0.4938 | 8998.14万 | 2.66亿 |
2025-06-13 | 0.4959 | 0.5305 | 0.4775 | 0.4809 | 8734.93万 | 2.59亿 |
2025-06-12 | 0.4872 | 0.534 | 0.4767 | 0.4961 | 9398.26万 | 2.67亿 |
2025-06-11 | 0.4384 | 0.4925 | 0.4236 | 0.487 | 9942.9万 | 2.62亿 |
2025-06-10 | 0.403 | 0.4446 | 0.388 | 0.4388 | 6755.5万 | 2.36亿 |
2025-06-09 | 0.4199 | 0.4282 | 0.3975 | 0.4029 | 4117.3万 | 2.17亿 |
2025-06-08 | 0.4068 | 0.4288 | 0.3995 | 0.4199 | 6520.49万 | 2.26亿 |
2025-06-07 | 0.3539 | 0.4143 | 0.3501 | 0.4053 | 8694.58万 | 2.18亿 |
2025-06-06 | 0.4081 | 0.4182 | 0.3517 | 0.354 | 5637.85万 | 1.91亿 |
2025-06-05 | 0.4153 | 0.4298 | 0.4019 | 0.4083 | 6069.3万 | 2.2亿 |
2025-06-04 | 0.4132 | 0.4568 | 0.4122 | 0.4156 | 1.02亿 | 2.24亿 |
2025-06-03 | 0.3562 | 0.4166 | 0.3412 | 0.4128 | 9672.4万 | 2.22亿 |
2025-06-02 | 0.3441 | 0.3594 | 0.3319 | 0.3563 | 4101.17万 | 1.92亿 |
2025-06-01 | 0.3543 | 0.3565 | 0.3172 | 0.3443 | 6162.63万 | 1.85亿 |
2025-05-31 | 0.3858 | 0.3888 | 0.3433 | 0.3535 | 5566.86万 | 1.9亿 |
2025-05-30 | 0.4166 | 0.439 | 0.3814 | 0.3859 | 5351.02万 | 2.08亿 |
2025-05-29 | 0.4206 | 0.4585 | 0.4144 | 0.4167 | 5966.7万 | 2.24亿 |
2025-05-28 | 0.4178 | 0.4461 | 0.4071 | 0.4206 | 6042.93万 | 2.26亿 |
2025-05-27 | 0.437 | 0.4644 | 0.4095 | 0.4173 | 7015.24万 | 2.25亿 |
2025-05-26 | 0.4267 | 0.4578 | 0.4201 | 0.4372 | 1.07亿 | 2.35亿 |
2025-05-25 | 0.3859 | 0.4308 | 0.3859 | 0.4268 | 8261.41万 | 2.3亿 |
2025-05-24 | 0.3847 | 0.4086 | 0.3653 | 0.3865 | 9429.93万 | 2.08亿 |
2025-05-23 | 0.3411 | 0.4129 | 0.3392 | 0.3848 | 1.01亿 | 2.07亿 |
2025-05-22 | 0.3596 | 0.362 | 0.3365 | 0.3424 | 5305.99万 | 1.84亿 |
2025-05-21 | 0.3341 | 0.3819 | 0.3319 | 0.3589 | 9623.73万 | 1.93亿 |
2025-05-20 | 0.3658 | 0.366 | 0.3115 | 0.3342 | 7182.16万 | 1.8亿 |
2025-05-19 | 0.3483 | 0.384 | 0.3426 | 0.3655 | 7910.34万 | 1.97亿 |