日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-24 | 0.2018 | 0.2222 | 0.1967 | 0.2215 | 3928.58万 | 2.14亿 |
2025-06-23 | 0.2142 | 0.218 | 0.1947 | 0.2018 | 3767.8万 | 1.95亿 |
2025-06-22 | 0.2302 | 0.237 | 0.2095 | 0.2148 | 2280.35万 | 2.07亿 |
2025-06-21 | 0.2436 | 0.2477 | 0.2275 | 0.2302 | 2393.89万 | 2.22亿 |
2025-06-20 | 0.2514 | 0.2537 | 0.2371 | 0.2437 | 2504.79万 | 2.35亿 |
2025-06-19 | 0.2498 | 0.2608 | 0.2416 | 0.2513 | 2101.91万 | 2.42亿 |
2025-06-18 | 0.2577 | 0.2624 | 0.2453 | 0.2499 | 2305.06万 | 2.41亿 |
2025-06-17 | 0.2615 | 0.2697 | 0.2574 | 0.2574 | 2312.68万 | 2.48亿 |
2025-06-16 | 0.2636 | 0.2731 | 0.2553 | 0.2616 | 2145.78万 | 2.52亿 |
2025-06-15 | 0.2611 | 0.2833 | 0.2579 | 0.2637 | 5046.39万 | 2.54亿 |
2025-06-14 | 0.2691 | 0.2692 | 0.2434 | 0.2611 | 4563.75万 | 2.52亿 |
2025-06-13 | 0.2902 | 0.2913 | 0.2666 | 0.2692 | 3206.42万 | 2.6亿 |
2025-06-12 | 0.3103 | 0.3193 | 0.2848 | 0.2902 | 5353.32万 | 2.8亿 |
2025-06-11 | 0.3095 | 0.314 | 0.3017 | 0.3104 | 3830.87万 | 2.99亿 |
2025-06-10 | 0.2988 | 0.3097 | 0.2967 | 0.3094 | 2781.58万 | 2.98亿 |
2025-06-09 | 0.3029 | 0.3059 | 0.2976 | 0.2987 | 1576.18万 | 2.88亿 |
2025-06-08 | 0.2974 | 0.3092 | 0.2967 | 0.3028 | 1763.61万 | 2.92亿 |
2025-06-07 | 0.2813 | 0.3073 | 0.2788 | 0.2973 | 3539.61万 | 2.87亿 |
2025-06-06 | 0.3163 | 0.3164 | 0.2774 | 0.2813 | 5152.11万 | 2.71亿 |
2025-06-05 | 0.3289 | 0.3326 | 0.3103 | 0.3164 | 2786.87万 | 3.05亿 |
2025-06-04 | 0.3291 | 0.3369 | 0.3261 | 0.3288 | 3480.59万 | 3.17亿 |
2025-06-03 | 0.3183 | 0.3293 | 0.3067 | 0.3292 | 3505.88万 | 3.18亿 |
2025-06-02 | 0.3096 | 0.3219 | 0.3018 | 0.3182 | 3955.09万 | 3.07亿 |
2025-06-01 | 0.299 | 0.3357 | 0.2987 | 0.3096 | 1.24亿 | 2.99亿 |
2025-05-31 | 0.3732 | 0.3753 | 0.2949 | 0.2991 | 1.49亿 | 2.89亿 |
2025-05-30 | 0.3884 | 0.3958 | 0.3719 | 0.3731 | 4841.49万 | 3.6亿 |
2025-05-29 | 0.3895 | 0.3999 | 0.3785 | 0.3883 | 4804.33万 | 3.75亿 |
2025-05-28 | 0.3894 | 0.3954 | 0.3753 | 0.3898 | 5420.68万 | 3.76亿 |
2025-05-27 | 0.4016 | 0.4034 | 0.387 | 0.3892 | 4060.75万 | 3.76亿 |
2025-05-26 | 0.4028 | 0.4139 | 0.3846 | 0.4018 | 6246.64万 | 3.88亿 |