日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.2615 | 0.2697 | 0.2574 | 0.2574 | 2312.68万 | 2.48亿 |
2025-06-16 | 0.2636 | 0.2731 | 0.2553 | 0.2616 | 2145.78万 | 2.52亿 |
2025-06-15 | 0.2611 | 0.2833 | 0.2579 | 0.2637 | 5046.39万 | 2.54亿 |
2025-06-14 | 0.2691 | 0.2692 | 0.2434 | 0.2611 | 4563.75万 | 2.52亿 |
2025-06-13 | 0.2902 | 0.2913 | 0.2666 | 0.2692 | 3206.42万 | 2.6亿 |
2025-06-12 | 0.3103 | 0.3193 | 0.2848 | 0.2902 | 5353.32万 | 2.8亿 |
2025-06-11 | 0.3095 | 0.314 | 0.3017 | 0.3104 | 3830.87万 | 2.99亿 |
2025-06-10 | 0.2988 | 0.3097 | 0.2967 | 0.3094 | 2781.58万 | 2.98亿 |
2025-06-09 | 0.3029 | 0.3059 | 0.2976 | 0.2987 | 1576.18万 | 2.88亿 |
2025-06-08 | 0.2974 | 0.3092 | 0.2967 | 0.3028 | 1763.61万 | 2.92亿 |
2025-06-07 | 0.2813 | 0.3073 | 0.2788 | 0.2973 | 3539.61万 | 2.87亿 |
2025-06-06 | 0.3163 | 0.3164 | 0.2774 | 0.2813 | 5152.11万 | 2.71亿 |
2025-06-05 | 0.3289 | 0.3326 | 0.3103 | 0.3164 | 2786.87万 | 3.05亿 |
2025-06-04 | 0.3291 | 0.3369 | 0.3261 | 0.3288 | 3480.59万 | 3.17亿 |
2025-06-03 | 0.3183 | 0.3293 | 0.3067 | 0.3292 | 3505.88万 | 3.18亿 |
2025-06-02 | 0.3096 | 0.3219 | 0.3018 | 0.3182 | 3955.09万 | 3.07亿 |
2025-06-01 | 0.299 | 0.3357 | 0.2987 | 0.3096 | 1.24亿 | 2.99亿 |
2025-05-31 | 0.3732 | 0.3753 | 0.2949 | 0.2991 | 1.49亿 | 2.89亿 |
2025-05-30 | 0.3884 | 0.3958 | 0.3719 | 0.3731 | 4841.49万 | 3.6亿 |
2025-05-29 | 0.3895 | 0.3999 | 0.3785 | 0.3883 | 4804.33万 | 3.75亿 |
2025-05-28 | 0.3894 | 0.3954 | 0.3753 | 0.3898 | 5420.68万 | 3.76亿 |
2025-05-27 | 0.4016 | 0.4034 | 0.387 | 0.3892 | 4060.75万 | 3.76亿 |
2025-05-26 | 0.4028 | 0.4139 | 0.3846 | 0.4018 | 6246.64万 | 3.88亿 |
2025-05-25 | 0.3892 | 0.4139 | 0.3887 | 0.4028 | 5567.04万 | 3.89亿 |
2025-05-24 | 0.4216 | 0.4374 | 0.3865 | 0.3895 | 1.19亿 | 3.76亿 |
2025-05-23 | 0.4119 | 0.4216 | 0.407 | 0.4213 | 9185.23万 | 4.07亿 |
2025-05-22 | 0.3854 | 0.4817 | 0.3799 | 0.4111 | 4.31亿 | 3.97亿 |
2025-05-21 | 0.3894 | 0.3927 | 0.3735 | 0.3855 | 5353.35万 | 3.72亿 |
2025-05-20 | 0.3923 | 0.3927 | 0.3697 | 0.3896 | 4933.55万 | 3.76亿 |
2025-05-19 | 0.3745 | 0.3971 | 0.3731 | 0.3923 | 7003.02万 | 3.79亿 |