¥ 4.232
≈
$0.5886 ฿0.00000566
-2.84% ( - ¥
0.1237
)
流通市值(¥)
14,239,501,022
0.06%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(MNT)
3,364,694,382.84
54.10%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
1,138,592,150
8.00%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.38 流通市值 ¥142.39亿
24H最高 ¥4.3693
24H量 2.69亿
24H最低 ¥4.0084
24H额 ¥11.38亿
24H波幅 +9.00%
量比
1.02
总市值 ¥263.2亿
BTC相关性
--
历史最高
¥10.7950
首日开盘价 ¥1.7975
历史最低
¥2.2102
投资回报
+135.44%
MNT行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥2.2102
现价
¥ 4.2320
历史高价
¥10.7950
昨天开盘价
¥
4.4441
昨天最高
¥
4.4714
30D最高
¥
5.5693
历史最高
¥
10.7950 (2024-04-08)
昨天收盘价
¥
4.2521
昨天最低
¥
4.2485
30D最低
¥
4.0084
历史最低
¥
2.2102 (2023-10-18)
昨天成交额
¥
9.3800亿
7D最高
¥
4.8963
90D最高
¥
6.1316
ATH跌幅 -60.81%
昨天涨跌幅 -4.32% (-¥0.1919)
7D最低
¥
4.0084
90D最低
¥
4.0084
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.3979
1.2332
0.8448
0.8007
0.8160
2024
0.8049
0.9199
1.2936
1.4367
1.0677
1.0385
0.8967
0.7511
0.6559
0.6440
0.8778
1.3629
2023
--
--
--
--
--
--
0.5305
0.5206
0.4522
0.4127
0.5318
0.6595
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
MNT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 0.6217 | 0.6349 | 0.6158 | 0.6192 | 1.06亿 | 20.83亿 |
2025-06-16 | 0.6361 | 0.6376 | 0.6128 | 0.6217 | 7838.99万 | 20.91亿 |
2025-06-15 | 0.6425 | 0.6468 | 0.6319 | 0.6361 | 9981.34万 | 21.4亿 |
2025-06-14 | 0.6549 | 0.6549 | 0.6285 | 0.6417 | 1.85亿 | 21.59亿 |
2025-06-13 | 0.666 | 0.6679 | 0.6537 | 0.6539 | 1.51亿 | 22亿 |
2025-06-12 | 0.6789 | 0.6846 | 0.6614 | 0.666 | 1.53亿 | 22.4亿 |
2025-06-11 | 0.6572 | 0.6834 | 0.6552 | 0.6788 | 1.33亿 | 22.84亿 |
2025-06-10 | 0.6448 | 0.658 | 0.6443 | 0.6571 | 8106.13万 | 22.1亿 |
2025-06-09 | 0.6526 | 0.653 | 0.6415 | 0.6448 | 5217.06万 | 21.69亿 |
2025-06-08 | 0.6359 | 0.6597 | 0.6352 | 0.653 | 8096.22万 | 21.97亿 |
2025-06-07 | 0.6309 | 0.6407 | 0.6262 | 0.6363 | 1.1亿 | 21.41亿 |
2025-06-06 | 0.6624 | 0.6685 | 0.6255 | 0.6308 | 1.47亿 | 21.22亿 |
2025-06-05 | 0.6779 | 0.6842 | 0.6605 | 0.6623 | 1.09亿 | 22.28亿 |
2025-06-04 | 0.6838 | 0.6861 | 0.6768 | 0.6779 | 9995.52万 | 22.8亿 |
2025-06-03 | 0.6848 | 0.6893 | 0.6757 | 0.684 | 1.11亿 | 23.01亿 |
2025-06-02 | 0.6782 | 0.6862 | 0.6711 | 0.6841 | 1亿 | 23.01亿 |
2025-06-01 | 0.6703 | 0.6906 | 0.6633 | 0.6777 | 1.52亿 | 22.8亿 |
2025-05-31 | 0.7001 | 0.7012 | 0.6589 | 0.6703 | 1.98亿 | 22.55亿 |
2025-05-30 | 0.727 | 0.7294 | 0.6952 | 0.7003 | 1.32亿 | 23.56亿 |
2025-05-29 | 0.7308 | 0.7308 | 0.7184 | 0.727 | 1.18亿 | 24.46亿 |
2025-05-28 | 0.7349 | 0.74 | 0.7273 | 0.7305 | 1.26亿 | 24.57亿 |
2025-05-27 | 0.7318 | 0.7398 | 0.7307 | 0.7348 | 1.1亿 | 24.72亿 |
2025-05-26 | 0.7342 | 0.7395 | 0.7216 | 0.7319 | 1.47亿 | 24.62亿 |
2025-05-25 | 0.7293 | 0.7407 | 0.7275 | 0.7342 | 1.75亿 | 24.7亿 |
2025-05-24 | 0.7658 | 0.7746 | 0.7287 | 0.7287 | 2.31亿 | 24.51亿 |
2025-05-23 | 0.7376 | 0.7673 | 0.7381 | 0.7654 | 2.26亿 | 25.75亿 |
2025-05-22 | 0.7455 | 0.7505 | 0.7329 | 0.7376 | 1.86亿 | 24.81亿 |
2025-05-21 | 0.7272 | 0.7519 | 0.7232 | 0.7458 | 1.92亿 | 25.09亿 |
2025-05-20 | 0.7401 | 0.741 | 0.7211 | 0.7274 | 1.61亿 | 24.47亿 |
2025-05-19 | 0.7249 | 0.7495 | 0.7244 | 0.7401 | 1.43亿 | 24.9亿 |
06月18日 20:16
MNT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Mantle
2024-06-06 15:52
Deadline Extended: Mantle Swag Design Challenge
👩🎨🎨 Good news for artists — you now have until July 8, 2024 to participate in the challenge.
thehug.xyz/open-calls/mantle…
Design Mantle's next event t-shirt or swag to win 1,000 USDC in a few simple steps!
Refer to cheatsheet 🔻
一键翻译
Mantle
2024-06-06 14:29
⚙️ Mantle mentioned in a Bloomberg @crypto interview with @FIDE_AI!
⚡ Metafide is a new addition to Mantle Ecosystem through the Mantle Scouts Program — find out more about the program here: mantle.xyz/grants/scouts
一键翻译
Mantle
2024-06-06 13:46
Game on — LFG 🚀🚀🚀
一键翻译
Mantle
2024-06-06 04:40
A new project from the @MetaCeneGame ecosystem is launching on Mantle soon. Don't miss out on @xMetaCene_!
This mini-game offers major rewards for completing simple tasks while you have fun.
Follow @0xMantle and @xMetaCene_ for more meta-tastic updates!
一键翻译
Mantle
2024-06-05 17:27
⚙️ Mantle EcoFund: $5M Deployed to Boost SocialFi & Gaming Innovation on Mantle Network Since March 2024
Fresh funding has been committed to new dApps:
👾 @MetaCeneGame
🗡 @BladeGamesHQ
🏛️ @co_museum
🌟 @fingerlabs_io
🪽 @L3E7_Official
💫 @theDreamOS
一键翻译
Mantle
2024-06-05 17:27
MetaCene, Blade Games, Co-Museum, Fingerlabs, L3E7 and DreamOS join Mantle EcoFund’s existing slate of portfolio projects, including Merchant Moe, INIT Capital, Renzo, TsunamiX, LiquidX, Valent and Range Protocol.
一键翻译
Mantle
2024-06-05 17:27
We are excited to transform the way users engage with the next iteration of the internet by supporting a new blockchain era heralded by the innovations that SocialFi and gaming dApps will bring to the community.
╰┈➤ More on Mantle EcoFund here: mantle.xyz/ecofund
一键翻译
Mantle
2024-06-05 13:55
nitter.poast.org/i/spaces/1vOGwjy…
一键翻译
Mantle
2024-06-05 13:30
⏰ Happening in 30 min with the chads from IntentX and Merchant Moe!
一键翻译
Mantle
2024-06-05 13:00
🗓️ 𝗠𝗮𝘆 𝗧𝗵𝗿𝗼𝘄𝗯𝗮𝗰𝗸
Unpack new milestones reached and what you can do to get ready for a ☀️ Mantle Summer in June, including:
✨ New events with some of our best eco allies
✨ Cookin' up a storm with $cMETH and $mETH
✨ FBTC progress
mantle.xyz/blog/community/mo…
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
NRWA
ZRC
EGLD
VANA
NEAR
ARB
OP
IMX
TAIKO
MATIC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。