日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.047797 | 0.049538 | 0.047547 | 0.047853 | 107.02万 | 4306.74万 |
2025-06-16 | 0.044967 | 0.048301 | 0.044752 | 0.047807 | 85.56万 | 4302.6万 |
2025-06-15 | 0.046127 | 0.046793 | 0.044145 | 0.044948 | 95.51万 | 4045.29万 |
2025-06-14 | 0.046868 | 0.05591 | 0.042793 | 0.046146 | 105.78万 | 4153.11万 |
2025-06-13 | 0.043889 | 0.053298 | 0.042452 | 0.046879 | 89.96万 | 4219.08万 |
2025-06-12 | 0.044673 | 0.044864 | 0.043714 | 0.043889 | 97万 | 3949.98万 |
2025-06-11 | 0.043964 | 0.044826 | 0.04372 | 0.044672 | 88.06万 | 4020.45万 |
2025-06-10 | 0.042017 | 0.044838 | 0.041123 | 0.043964 | 108.66万 | 3956.73万 |
2025-06-09 | 0.044214 | 0.044361 | 0.04198 | 0.042016 | 75.77万 | 3781.41万 |
2025-06-08 | 0.042673 | 0.044282 | 0.042603 | 0.044214 | 99.37万 | 3979.23万 |
2025-06-07 | 0.046854 | 0.049311 | 0.041455 | 0.042673 | 92.39万 | 3840.54万 |
2025-06-06 | 0.042857 | 0.059353 | 0.039694 | 0.046854 | 101.92万 | 4216.83万 |
2025-06-05 | 0.042585 | 0.044713 | 0.042175 | 0.042848 | 88.25万 | 3856.29万 |
2025-06-04 | 0.04113 | 0.044268 | 0.041109 | 0.042584 | 91.12万 | 3832.53万 |
2025-06-03 | 0.04129 | 0.041594 | 0.038817 | 0.04113 | 91.8万 | 3701.67万 |
2025-06-02 | 0.040032 | 0.041643 | 0.038777 | 0.0413 | 86.45万 | 3716.97万 |
2025-06-01 | 0.040527 | 0.041901 | 0.039997 | 0.040042 | 79.85万 | 3603.75万 |
2025-05-31 | 0.04167 | 0.042192 | 0.040422 | 0.040497 | 86.87万 | 3644.7万 |
2025-05-30 | 0.040609 | 0.043107 | 0.038023 | 0.041934 | 85.06万 | 3774.03万 |
2025-05-29 | 0.040421 | 0.040705 | 0.040233 | 0.040599 | 87.75万 | 3653.88万 |
2025-05-28 | 0.0404 | 0.041892 | 0.040232 | 0.040352 | 90.2万 | 3631.65万 |
2025-05-27 | 0.0407 | 0.041621 | 0.04025 | 0.04041 | 66.08万 | 3636.87万 |
2025-05-26 | 0.04082 | 0.043975 | 0.040396 | 0.040641 | 87.34万 | 3657.66万 |
2025-05-25 | 0.040869 | 0.042114 | 0.040426 | 0.040819 | 60.55万 | 3673.68万 |
2025-05-24 | 0.04383 | 0.044759 | 0.040728 | 0.041063 | 60.83万 | 3695.64万 |
2025-05-23 | 0.046121 | 0.046923 | 0.042942 | 0.04383 | 76.86万 | 3944.67万 |
2025-05-22 | 0.046465 | 0.047014 | 0.041904 | 0.046132 | 90.11万 | 4151.85万 |
2025-05-21 | 0.046987 | 0.048519 | 0.042496 | 0.046446 | 90.6万 | 4180.11万 |
2025-05-20 | 0.050657 | 0.051477 | 0.045469 | 0.046987 | 69.46万 | 4228.8万 |
2025-05-19 | 0.050621 | 0.05628 | 0.045935 | 0.050658 | 90.25万 | 4559.18万 |