日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 0.015698 | 0.016611 | 0.015696 | 0.016005 | 3083.98 | 1600.5万 |
2025-07-14 | 0.015959 | 0.016103 | 0.015697 | 0.015698 | 607.29 | 1569.8万 |
2025-07-13 | 0.016139 | 0.018041 | 0.015828 | 0.015959 | 4082.65 | 1595.9万 |
2025-07-12 | 0.017396 | 0.017396 | 0.015913 | 0.016139 | 2956.43 | 1613.9万 |
2025-07-11 | 0.015917 | 0.01795 | 0.015544 | 0.017396 | 2483 | 1739.6万 |
2025-07-10 | 0.015615 | 0.016168 | 0.015529 | 0.015917 | 1678.09 | 1591.7万 |
2025-07-09 | 0.015615 | 0.015882 | 0.015605 | 0.015615 | 1798.67 | 1561.5万 |
2025-07-08 | 0.016054 | 0.016054 | 0.015613 | 0.015615 | 334.11 | 1561.5万 |
2025-07-07 | 0.01673 | 0.016865 | 0.015189 | 0.016054 | 4732.23 | 1605.4万 |
2025-07-06 | 0.0167 | 0.01681 | 0.01629 | 0.01673 | 516.56 | 1673万 |
2025-07-05 | 0.016613 | 0.016903 | 0.01623 | 0.0167 | 657.16 | 1670万 |
2025-07-04 | 0.016491 | 0.016703 | 0.0162 | 0.016613 | 333.23 | 1661.3万 |
2025-07-03 | 0.01601 | 0.01657 | 0.01593 | 0.016491 | 251.99 | 1649.1万 |
2025-07-02 | 0.016601 | 0.016852 | 0.015993 | 0.01601 | 430.28 | 1601万 |
2025-07-01 | 0.016269 | 0.018021 | 0.015816 | 0.016601 | 4304.36 | 1660.1万 |
2025-06-30 | 0.016697 | 0.01675 | 0.016 | 0.016269 | 1208.99 | 1626.9万 |
2025-06-29 | 0.016628 | 0.016697 | 0.016234 | 0.016697 | 1487.11 | 1669.7万 |
2025-06-28 | 0.016582 | 0.017084 | 0.016582 | 0.016628 | 588.89 | 1662.8万 |
2025-06-27 | 0.017048 | 0.017268 | 0.016455 | 0.016582 | 727.78 | 1658.2万 |
2025-06-26 | 0.016781 | 0.017242 | 0.016406 | 0.017048 | 701.38 | 1704.8万 |
2025-06-25 | 0.016572 | 0.017207 | 0.016425 | 0.016781 | 1854.72 | 1678.1万 |
2025-06-24 | 0.016594 | 0.017368 | 0.016305 | 0.016572 | 648.98 | 1657.2万 |
2025-06-23 | 0.017041 | 0.017568 | 0.016577 | 0.016594 | 2509.06 | 1659.4万 |
2025-06-22 | 0.017233 | 0.018016 | 0.01702 | 0.017041 | 2970.88 | 1704.1万 |
2025-06-21 | 0.017662 | 0.017727 | 0.017217 | 0.017233 | 626.05 | 1723.3万 |
2025-06-20 | 0.017809 | 0.018128 | 0.017392 | 0.017662 | 424.1 | 1766.2万 |
2025-06-19 | 0.017832 | 0.018398 | 0.017517 | 0.017809 | 1436.66 | 1780.9万 |
2025-06-18 | 0.017675 | 0.018214 | 0.017622 | 0.017832 | 221.38 | 1783.2万 |
2025-06-17 | 0.017922 | 0.017993 | 0.017595 | 0.017675 | 139.71 | 1767.5万 |
2025-06-16 | 0.017616 | 0.0182 | 0.017528 | 0.017922 | 253.82 | 1792.2万 |