日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.00000014845 | 0.0000001504 | 0.00000014845 | 0.0000001504 | 31.0117 | -- |
2025-07-02 | 0.0000001495 | 0.0000001495 | 0.00000014845 | 0.00000014845 | 4.6407 | -- |
2025-07-01 | 0.0000001478 | 0.0000001495 | 0.0000001478 | 0.0000001495 | 1.7709 | -- |
2025-06-30 | 0.00000014714 | 0.0000001478 | 0.00000014714 | 0.0000001478 | 0.0157 | -- |
2025-06-29 | 0.00000014595 | 0.00000014714 | 0.00000014595 | 0.00000014714 | 0.3084 | -- |
2025-06-28 | 0.0000001476 | 0.00000014768 | 0.00000014595 | 0.00000014595 | 0.11 | -- |
2025-06-27 | 0.00000014813 | 0.00000014813 | 0.0000001476 | 0.0000001476 | 34.2678 | -- |
2025-06-26 | -- | 0.00000014378 | 0.00000014378 | -- | -- | -- |
2025-06-23 | 0.00000014638 | 0.00000014638 | 0.0000001435 | 0.00000014378 | 0.2245 | -- |
2025-06-22 | 0.00000014613 | 0.00000014638 | 0.00000014613 | 0.00000014638 | 0.8373 | -- |
2025-06-21 | 0.00000014773 | 0.00000014773 | 0.00000014613 | 0.00000014613 | 1.2564 | -- |
2025-06-19 | 0.00000014964 | 0.00000014964 | 0.00000014964 | -- | -- | -- |
2025-06-18 | 0.00000015065 | 0.00000015065 | 0.00000014964 | 0.00000014964 | 146.47 | -- |
2025-06-17 | 0.00000015065 | 0.00000015065 | 0.00000015065 | 0.00000015065 | 0.4862 | -- |
2025-06-16 | 0.00000014754 | 0.00000014754 | 0.00000014754 | 0.00000014754 | 3.6032 | -- |
2025-06-15 | 0.00000015005 | 0.00000015005 | 0.00000014754 | 0.00000014754 | 3.6032 | -- |
2025-06-14 | 0.00000015275 | 0.00000015275 | 0.00000014706 | 0.00000015005 | 3.2563 | -- |
2025-06-13 | 0.00000015333 | 0.00000015333 | 0.00000015275 | 0.00000015275 | 2.1657 | -- |
2025-06-12 | 0.00000015332 | 0.00000015367 | 0.00000015332 | 0.00000015333 | 6.096 | -- |
2025-06-11 | 0.00000015044 | 0.00000015332 | 0.00000015044 | 0.00000015332 | 7.9768 | -- |
2025-06-10 | 0.00000014974 | 0.00000015044 | 0.00000014974 | 0.00000015044 | 0.0401 | -- |
2025-06-09 | 0.00000014984 | 0.00000014984 | 0.00000014974 | 0.00000014974 | 1.0575 | -- |
2025-06-08 | 0.00000014773 | 0.00000014984 | 0.00000014773 | 0.00000014984 | 1.0323 | -- |
2025-06-07 | 0.00000014997 | 0.00000014997 | 0.00000014763 | 0.00000014773 | 0.0285 | -- |
2025-06-06 | 0.00000015291 | 0.00000015308 | 0.00000014997 | 0.00000014997 | 0.6892 | -- |
2025-06-05 | 0.00000015291 | 0.00000015291 | 0.00000015291 | 0.00000015291 | 0.9783 | -- |
2025-06-04 | -- | 0.00000014916 | 0.00000014916 | -- | -- | -- |