日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.01446 | 0.01482 | 0.01407 | 0.01464 | 57348.75 | -- |
2025-07-02 | 0.0141 | 0.015 | 0.01377 | 0.01446 | 54097.7 | -- |
2025-07-01 | 0.01426 | 0.01446 | 0.0139 | 0.0141 | 20410.74 | -- |
2025-06-30 | 0.01421 | 0.01442 | 0.01373 | 0.01426 | 58028.08 | -- |
2025-06-29 | 0.01444 | 0.0148 | 0.01396 | 0.01421 | 32838.66 | -- |
2025-06-28 | 0.01426 | 0.01467 | 0.014 | 0.01444 | 63146.7 | -- |
2025-06-27 | 0.01427 | 0.01456 | 0.01384 | 0.01427 | 72680.37 | -- |
2025-06-26 | 0.01417 | 0.01603 | 0.01358 | 0.01427 | 56503.19 | -- |
2025-06-25 | 0.01412 | 0.01439 | 0.01385 | 0.01417 | 35188.14 | -- |
2025-06-24 | 0.01301 | 0.01414 | 0.01289 | 0.01412 | 46445.37 | -- |
2025-06-23 | 0.01343 | 0.01346 | 0.01254 | 0.01301 | 56489.95 | -- |
2025-06-22 | 0.01484 | 0.01484 | 0.01339 | 0.01343 | 73689.51 | -- |
2025-06-21 | 0.01554 | 0.0171 | 0.01477 | 0.01484 | 10.96万 | -- |
2025-06-20 | 0.01578 | 0.01621 | 0.01489 | 0.01554 | 10.64万 | -- |
2025-06-19 | 0.01577 | 0.01754 | 0.01535 | 0.01578 | 10.92万 | -- |
2025-06-18 | 0.01691 | 0.01697 | 0.01537 | 0.01577 | 11.25万 | -- |
2025-06-17 | 0.01632 | 0.01742 | 0.01604 | 0.01691 | 10.64万 | -- |
2025-06-16 | 0.01603 | 0.01654 | 0.01597 | 0.01632 | 10.69万 | -- |
2025-06-15 | 0.01639 | 0.01692 | 0.01594 | 0.01603 | 11.68万 | -- |
2025-06-14 | 0.01725 | 0.01748 | 0.01602 | 0.01639 | 11.46万 | -- |
2025-06-13 | 0.01793 | 0.01855 | 0.01709 | 0.01725 | 10.93万 | -- |
2025-06-12 | 0.01864 | 0.01876 | 0.01772 | 0.01793 | 13.43万 | -- |
2025-06-11 | 0.01688 | 0.01913 | 0.01673 | 0.01864 | 11.82万 | -- |
2025-06-10 | 0.01617 | 0.01696 | 0.01611 | 0.01688 | 94596.34 | -- |
2025-06-09 | 0.01599 | 0.01738 | 0.01598 | 0.01617 | 98234.57 | -- |
2025-06-08 | 0.01592 | 0.0166 | 0.01571 | 0.01599 | 92684.74 | -- |
2025-06-07 | 0.01572 | 0.01724 | 0.0156 | 0.01592 | 89007.39 | -- |
2025-06-06 | 0.01687 | 0.01717 | 0.01569 | 0.01572 | 67590.33 | -- |
2025-06-05 | 0.01684 | 0.01794 | 0.0165 | 0.01687 | 80015.58 | -- |
2025-06-04 | 0.01642 | 0.01746 | 0.01628 | 0.01684 | 10.71万 | -- |