日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-21 | 0.019316 | 0.020192 | 0.018164 | 0.019993 | 31.03万 | 1999.3万 |
2025-05-20 | 0.020813 | 0.021137 | 0.017745 | 0.019316 | 25.54万 | 1931.6万 |
2025-05-19 | 0.01851 | 0.021539 | 0.018137 | 0.020813 | 33.54万 | 2081.3万 |
2025-05-18 | 0.020194 | 0.020336 | 0.018145 | 0.018514 | 20.55万 | 1851.4万 |
2025-05-17 | 0.020458 | 0.021436 | 0.020009 | 0.020194 | 37.39万 | 2019.4万 |
2025-05-16 | 0.022696 | 0.022886 | 0.019878 | 0.020463 | 31.06万 | 2046.3万 |
2025-05-15 | 0.024053 | 0.02808 | 0.021705 | 0.022472 | 115.94万 | 2247.2万 |
2025-05-14 | 0.02349 | 0.024765 | 0.022159 | 0.02404 | 74.29万 | 2404万 |
2025-05-13 | 0.023668 | 0.026508 | 0.02222 | 0.023523 | 68.49万 | 2352.3万 |
2025-05-12 | 0.025945 | 0.026105 | 0.022651 | 0.023679 | 34.49万 | 2367.9万 |
2025-05-11 | 0.025199 | 0.026447 | 0.024204 | 0.025862 | 37.95万 | 2586.2万 |
2025-05-10 | 0.026822 | 0.027626 | 0.024444 | 0.025198 | 62.14万 | 2519.8万 |
2025-05-09 | 0.016801 | 0.027433 | 0.01657 | 0.027197 | 118.29万 | 2719.7万 |
2025-05-08 | 0.01896 | 0.01929 | 0.015559 | 0.016825 | 72.28万 | 1682.5万 |
2025-05-07 | 0.021737 | 0.022025 | 0.01768 | 0.018972 | 71万 | 1897.2万 |
2025-05-06 | 0.023091 | 0.024795 | 0.021171 | 0.021677 | 54.62万 | 2167.7万 |
2025-05-05 | 0.024374 | 0.024952 | 0.022252 | 0.023096 | 66.36万 | 2309.6万 |
2025-05-04 | 0.025212 | 0.026169 | 0.02385 | 0.024374 | 42.56万 | 2437.4万 |
2025-05-03 | 0.023647 | 0.027523 | 0.023132 | 0.025179 | 66.41万 | 2517.9万 |
2025-05-02 | 0.023376 | 0.027362 | 0.022747 | 0.023695 | 79.68万 | 2369.5万 |
2025-05-01 | 0.02119 | 0.02352 | 0.018397 | 0.023309 | 73.45万 | 2330.9万 |
2025-04-30 | 0.021142 | 0.025748 | 0.021022 | 0.021189 | 197.63万 | 2118.9万 |
2025-04-29 | 0.016341 | 0.021517 | 0.015535 | 0.021223 | 52.25万 | 2122.3万 |
2025-04-28 | 0.017241 | 0.017744 | 0.01619 | 0.016342 | 34.91万 | 1634.2万 |
2025-04-27 | 0.014412 | 0.018743 | 0.014259 | 0.017368 | 73.72万 | 1736.8万 |
2025-04-26 | 0.012244 | 0.015173 | 0.011799 | 0.014445 | 67.16万 | 1444.5万 |
2025-04-25 | 0.011178 | 0.012339 | 0.010225 | 0.012313 | 54.48万 | 1231.3万 |
2025-04-24 | 0.010669 | 0.012691 | 0.010636 | 0.011107 | 41.24万 | 1110.7万 |
2025-04-23 | 0.008818 | 0.01064 | 0.00859 | 0.01058 | 24.93万 | 1058万 |
2025-04-22 | 0.008973 | 0.009352 | 0.008647 | 0.008829 | 21.14万 | 882.9万 |