日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-26 | 0.5353 | 0.5673 | 0.5337 | 0.5567 | 22.27万 | 201.06万 |
2025-06-25 | 0.5213 | 0.5441 | 0.5209 | 0.5354 | 21.43万 | 193.37万 |
2025-06-24 | 0.5293 | 0.5353 | 0.5191 | 0.5213 | 20.86万 | 188.27万 |
2025-06-23 | 0.568 | 0.5713 | 0.5291 | 0.5293 | 22.32万 | 191.16万 |
2025-06-22 | 0.577 | 0.5857 | 0.5675 | 0.5681 | 23.14万 | 205.18万 |
2025-06-21 | 0.6126 | 0.6148 | 0.5761 | 0.5769 | 23.25万 | 208.36万 |
2025-06-20 | 0.5664 | 0.6414 | 0.56 | 0.6126 | 24.53万 | 221.25万 |
2025-06-19 | 0.5916 | 0.5916 | 0.5661 | 0.5663 | 22.93万 | 204.53万 |
2025-06-18 | 0.5906 | 0.5962 | 0.5886 | 0.5916 | 23.67万 | 213.66万 |
2025-06-17 | 0.5963 | 0.6059 | 0.5842 | 0.5904 | 23.65万 | 213.23万 |
2025-06-16 | 0.6241 | 0.6251 | 0.5962 | 0.5963 | 24.24万 | 215.36万 |
2025-06-15 | 0.6265 | 0.6286 | 0.6211 | 0.624 | 24.9万 | 225.37万 |
2025-06-14 | 0.6306 | 0.6351 | 0.6089 | 0.6265 | 25.42万 | 226.27万 |
2025-06-13 | 0.6309 | 0.6365 | 0.6274 | 0.6309 | 25.61万 | 227.86万 |
2025-06-12 | 0.6415 | 0.6486 | 0.6275 | 0.631 | 25.07万 | 227.89万 |
2025-06-11 | 0.6442 | 0.6626 | 0.6396 | 0.6416 | 25.33万 | 231.72万 |
2025-06-10 | 0.6611 | 0.6744 | 0.6264 | 0.6443 | 26.28万 | 232.7万 |
2025-06-09 | 0.6998 | 0.7001 | 0.6606 | 0.661 | 26.71万 | 238.73万 |
2025-06-08 | 0.657 | 0.706 | 0.6547 | 0.6999 | 28.69万 | 252.78万 |
2025-06-07 | 0.6409 | 0.6639 | 0.6404 | 0.6568 | 26.69万 | 237.21万 |
2025-06-06 | 0.6389 | 0.6917 | 0.6358 | 0.6409 | 26.97万 | 231.47万 |
2025-06-05 | 0.6375 | 0.665 | 0.6353 | 0.6389 | 26.67万 | 230.75万 |
2025-06-04 | 0.6612 | 0.6624 | 0.637 | 0.6374 | 26.14万 | 230.21万 |
2025-06-03 | 0.687 | 0.6876 | 0.6596 | 0.6612 | 26.68万 | 238.8万 |
2025-06-02 | 0.6974 | 0.7001 | 0.6854 | 0.6868 | 28.05万 | 248.05万 |
2025-06-01 | 0.7094 | 0.7178 | 0.6971 | 0.6974 | 27.77万 | 251.88万 |
2025-05-31 | 0.7148 | 0.7162 | 0.7081 | 0.7092 | 28.32万 | 256.21万 |
2025-05-30 | 0.7482 | 0.7488 | 0.7107 | 0.7145 | 28.45万 | 258.05万 |
2025-05-29 | 0.6584 | 0.7496 | 0.6583 | 0.7482 | 29.48万 | 270.22万 |
2025-05-28 | 0.7226 | 0.7227 | 0.652 | 0.6584 | 26.64万 | 237.79万 |