日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-09 | 0.6998 | 0.7001 | 0.6606 | 0.661 | 26.71万 | 238.73万 |
2025-06-08 | 0.657 | 0.706 | 0.6547 | 0.6999 | 28.69万 | 252.78万 |
2025-06-07 | 0.6409 | 0.6639 | 0.6404 | 0.6568 | 26.69万 | 237.21万 |
2025-06-06 | 0.6389 | 0.6917 | 0.6358 | 0.6409 | 26.97万 | 231.47万 |
2025-06-05 | 0.6375 | 0.665 | 0.6353 | 0.6389 | 26.67万 | 230.75万 |
2025-06-04 | 0.6612 | 0.6624 | 0.637 | 0.6374 | 26.14万 | 230.21万 |
2025-06-03 | 0.687 | 0.6876 | 0.6596 | 0.6612 | 26.68万 | 238.8万 |
2025-06-02 | 0.6974 | 0.7001 | 0.6854 | 0.6868 | 28.05万 | 248.05万 |
2025-06-01 | 0.7094 | 0.7178 | 0.6971 | 0.6974 | 27.77万 | 251.88万 |
2025-05-31 | 0.7148 | 0.7162 | 0.7081 | 0.7092 | 28.32万 | 256.21万 |
2025-05-30 | 0.7482 | 0.7488 | 0.7107 | 0.7145 | 28.45万 | 258.05万 |
2025-05-29 | 0.6584 | 0.7496 | 0.6583 | 0.7482 | 29.48万 | 270.22万 |
2025-05-28 | 0.7226 | 0.7227 | 0.652 | 0.6584 | 26.64万 | 237.79万 |
2025-05-27 | 0.7376 | 0.7379 | 0.7207 | 0.7227 | 28.16万 | 261.01万 |
2025-05-26 | 0.7434 | 0.7444 | 0.7346 | 0.7376 | 29.2万 | 266.4万 |
2025-05-25 | 0.7743 | 0.7748 | 0.7321 | 0.7432 | 29.69万 | 268.42万 |
2025-05-24 | 0.7931 | 0.7942 | 0.7698 | 0.7743 | 31.2万 | 279.65万 |
2025-05-23 | 0.7732 | 0.7938 | 0.7687 | 0.7932 | 31.48万 | 286.48万 |
2025-05-22 | 0.7631 | 0.7935 | 0.7624 | 0.773 | 31.25万 | 279.18万 |
2025-05-21 | 0.7843 | 0.7965 | 0.7628 | 0.763 | 30.82万 | 275.57万 |
2025-05-20 | 0.7756 | 0.8266 | 0.775 | 0.7843 | 31.55万 | 283.26万 |
2025-05-19 | 0.7753 | 0.7809 | 0.771 | 0.7756 | 30.91万 | 280.12万 |
2025-05-18 | 0.7998 | 0.8021 | 0.7751 | 0.7752 | 30.28万 | 279.98万 |
2025-05-17 | 0.8527 | 0.853 | 0.7907 | 0.7998 | 32.38万 | 288.86万 |
2025-05-16 | 0.8602 | 0.867 | 0.8386 | 0.8527 | 35.18万 | 307.97万 |
2025-05-15 | 0.888 | 0.8961 | 0.8592 | 0.8602 | 34.22万 | 310.68万 |
2025-05-14 | 0.8745 | 0.8915 | 0.8687 | 0.8879 | 35.31万 | 320.68万 |
2025-05-13 | 0.8719 | 0.9024 | 0.8712 | 0.8738 | 35.62万 | 315.59万 |
2025-05-12 | 0.9462 | 0.9477 | 0.855 | 0.8719 | 35.82万 | 314.9万 |
2025-05-11 | 0.9878 | 1.0068 | 0.9416 | 0.9464 | 38.47万 | 341.81万 |