日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-25 | 0.022422 | 0.022892 | 0.022181 | 0.022892 | 599.11万 | 2.18亿 |
2025-06-24 | 0.021152 | 0.022523 | 0.020808 | 0.02244 | 727.21万 | 2.14亿 |
2025-06-23 | 0.020898 | 0.021243 | 0.02014 | 0.021177 | 744.74万 | 2.02亿 |
2025-06-22 | 0.021998 | 0.022 | 0.01983 | 0.020915 | 599.55万 | 1.99亿 |
2025-06-21 | 0.022253 | 0.022621 | 0.021725 | 0.021998 | 383.33万 | 2.09亿 |
2025-06-20 | 0.023134 | 0.023357 | 0.021851 | 0.022256 | 449.29万 | 2.12亿 |
2025-06-19 | 0.022762 | 0.023326 | 0.021698 | 0.023138 | 1231.68万 | 2.2亿 |
2025-06-18 | 0.022341 | 0.023076 | 0.022076 | 0.022768 | 1558.12万 | 2.17亿 |
2025-06-17 | 0.022293 | 0.023197 | 0.022078 | 0.02235 | 963.11万 | 2.13亿 |
2025-06-16 | 0.021955 | 0.022317 | 0.021815 | 0.02229 | 295.74万 | 2.12亿 |
2025-06-15 | 0.022062 | 0.022173 | 0.021704 | 0.021952 | 485.35万 | 2.09亿 |
2025-06-14 | 0.020427 | 0.022141 | 0.020169 | 0.022066 | 2509.95万 | 2.1亿 |
2025-06-13 | 0.02117 | 0.02136 | 0.020169 | 0.020406 | 720.89万 | 1.94亿 |
2025-06-12 | 0.023086 | 0.023104 | 0.021012 | 0.021165 | 1436.6万 | 2.01亿 |
2025-06-11 | 0.021687 | 0.023121 | 0.021653 | 0.023087 | 1129.82万 | 2.2亿 |
2025-06-10 | 0.021015 | 0.02169 | 0.020418 | 0.02169 | 543.81万 | 2.06亿 |
2025-06-09 | 0.02118 | 0.021352 | 0.020754 | 0.021028 | 510.31万 | 2亿 |
2025-06-08 | 0.020733 | 0.021758 | 0.020588 | 0.021189 | 915.89万 | 2.02亿 |
2025-06-07 | 0.020457 | 0.021318 | 0.020231 | 0.020704 | 518.2万 | 1.97亿 |
2025-06-06 | 0.021712 | 0.022241 | 0.019986 | 0.020447 | 991.8万 | 1.95亿 |
2025-06-05 | 0.023384 | 0.023857 | 0.02118 | 0.021718 | 1421.68万 | 2.07亿 |
2025-06-04 | 0.022756 | 0.026056 | 0.022756 | 0.023396 | 2686.25万 | 2.23亿 |
2025-06-03 | 0.022245 | 0.022863 | 0.021724 | 0.022761 | 664.26万 | 2.17亿 |
2025-06-02 | 0.022102 | 0.023153 | 0.021868 | 0.022243 | 1078.9万 | 2.12亿 |
2025-06-01 | 0.020261 | 0.022505 | 0.019478 | 0.022112 | 2270.91万 | 2.11亿 |
2025-05-31 | 0.022186 | 0.022254 | 0.020178 | 0.020282 | 2134.94万 | 1.93亿 |
2025-05-30 | 0.022492 | 0.02387 | 0.021431 | 0.022039 | 2198.7万 | 2.1亿 |
2025-05-29 | 0.021781 | 0.022866 | 0.021568 | 0.022483 | 1649.05万 | 2.14亿 |
2025-05-28 | 0.02073 | 0.021825 | 0.020409 | 0.021785 | 799.11万 | 2.07亿 |
2025-05-27 | 0.020327 | 0.020925 | 0.020306 | 0.020753 | 531.6万 | 1.98亿 |