日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-13 | 0.003247 | 0.003571 | 0.002391 | 0.00342 | 12.06万 | 38.85万 |
2025-06-12 | 0.003216 | 0.00353 | 0.0027 | 0.003247 | 12.94万 | 36.88万 |
2025-06-11 | 0.003095 | 0.003479 | 0.002875 | 0.003216 | 10.88万 | 36.53万 |
2025-06-10 | 0.002795 | 0.0035 | 0.002491 | 0.003095 | 11.63万 | 35.16万 |
2025-06-09 | 0.002839 | 0.002865 | 0.002233 | 0.002795 | 10.84万 | 31.75万 |
2025-06-08 | 0.002365 | 0.002879 | 0.002164 | 0.002839 | 11.17万 | 32.25万 |
2025-06-07 | 0.002613 | 0.002666 | 0.00212 | 0.002365 | 10.48万 | 26.86万 |
2025-06-06 | 0.002033 | 0.002654 | 0.002033 | 0.002613 | 11.44万 | 29.68万 |
2025-06-05 | 0.001979 | 0.002682 | 0.001766 | 0.002038 | 10.31万 | 23.15万 |
2025-06-04 | 0.001983 | 0.001984 | 0.001952 | 0.001979 | 96306.11 | 22.48万 |
2025-06-03 | 0.001778 | 0.00215 | 0.001754 | 0.001983 | 94474.76 | 22.52万 |
2025-06-02 | 0.001715 | 0.001809 | 0.001703 | 0.001778 | 55781.75 | 20.19万 |
2025-06-01 | 0.002291 | 0.002526 | 0.001647 | 0.001715 | 98977.49 | 19.48万 |
2025-05-31 | 0.001989 | 0.002602 | 0.001989 | 0.002291 | 10.17万 | 26.02万 |
2025-05-30 | 0.001989 | 0.001991 | 0.001987 | 0.001989 | 40196.17 | 22.59万 |
2025-05-29 | 0.001963 | 0.001992 | 0.001959 | 0.001989 | 96032.53 | 22.59万 |
2025-05-28 | 0.001925 | 0.002057 | 0.001907 | 0.001963 | 53989.03 | 22.3万 |
2025-05-27 | 0.001924 | 0.001925 | 0.001923 | 0.001925 | 67992.09 | 21.86万 |
2025-05-26 | 0.001926 | 0.001927 | 0.001923 | 0.001924 | 85658.58 | 21.85万 |
2025-05-25 | 0.001926 | 0.001928 | 0.001922 | 0.001926 | 72171.41 | 21.88万 |
2025-05-24 | 0.002114 | 0.002114 | 0.00191 | 0.001926 | 86436.53 | 21.88万 |
2025-05-23 | 0.00213 | 0.00213 | 0.002114 | 0.002114 | 20580.9 | 24.01万 |
2025-05-22 | 0.002116 | 0.002139 | 0.002113 | 0.00213 | 25250.01 | 24.19万 |
2025-05-21 | 0.002115 | 0.002116 | 0.002113 | 0.002116 | 26478.54 | 24.03万 |
2025-05-20 | 0.002114 | 0.002116 | 0.002113 | 0.002115 | 24455.05 | 24.02万 |
2025-05-19 | 0.002178 | 0.002179 | 0.002112 | 0.002114 | 24122.8 | 24.01万 |
2025-05-18 | 0.001974 | 0.002297 | 0.001972 | 0.002178 | 24730.79 | 24.74万 |
2025-05-17 | 0.001853 | 0.001976 | 0.001851 | 0.001974 | 22374.6 | 22.42万 |
2025-05-16 | 0.001639 | 0.001862 | 0.001638 | 0.001853 | 25311.79 | 21.05万 |
2025-05-15 | 0.001552 | 0.001666 | 0.00155 | 0.00164 | 23692.8 | 18.63万 |