日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 0.037856 | 0.040291 | 0.03776 | 0.038808 | 30.98万 | 3880.8万 |
2025-06-22 | 0.040936 | 0.041114 | 0.037833 | 0.037855 | 22.33万 | 3785.5万 |
2025-06-21 | 0.041012 | 0.041343 | 0.040802 | 0.040923 | 27.39万 | 4092.3万 |
2025-06-20 | 0.041072 | 0.041375 | 0.040978 | 0.041016 | 26.36万 | 4101.6万 |
2025-06-19 | 0.044027 | 0.044492 | 0.039852 | 0.041072 | 32.84万 | 4107.2万 |
2025-06-18 | 0.046353 | 0.046357 | 0.043941 | 0.044007 | 26.78万 | 4400.7万 |
2025-06-17 | 0.046215 | 0.04717 | 0.046215 | 0.046355 | 31.8万 | 4635.5万 |
2025-06-16 | 0.046222 | 0.04668 | 0.045865 | 0.046226 | 30.56万 | 4622.6万 |
2025-06-15 | 0.046581 | 0.046683 | 0.045968 | 0.046222 | 27.2万 | 4622.2万 |
2025-06-14 | 0.048514 | 0.048522 | 0.04605 | 0.046579 | 30.62万 | 4657.9万 |
2025-06-13 | 0.048674 | 0.050345 | 0.04837 | 0.04852 | 32.45万 | 4852万 |
2025-06-12 | 0.050189 | 0.050239 | 0.048457 | 0.048673 | 35.63万 | 4867.3万 |
2025-06-11 | 0.048688 | 0.050971 | 0.04865 | 0.050165 | 40.77万 | 5016.5万 |
2025-06-10 | 0.049699 | 0.049733 | 0.048212 | 0.048678 | 34.32万 | 4867.8万 |
2025-06-09 | 0.050019 | 0.050109 | 0.049595 | 0.049699 | 29.41万 | 4969.9万 |
2025-06-08 | 0.049089 | 0.050503 | 0.049084 | 0.050021 | 30.26万 | 5002.1万 |
2025-06-07 | 0.050406 | 0.05096 | 0.049059 | 0.049105 | 29.38万 | 4910.5万 |
2025-06-06 | 0.05226 | 0.052564 | 0.05015 | 0.050418 | 34.48万 | 5041.8万 |
2025-06-05 | 0.051375 | 0.05235 | 0.050886 | 0.05227 | 36.22万 | 5227万 |
2025-06-04 | 0.051275 | 0.052483 | 0.051176 | 0.051385 | 28.9万 | 5138.5万 |
2025-06-03 | 0.051555 | 0.053391 | 0.050106 | 0.051276 | 30.1万 | 5127.6万 |
2025-06-02 | 0.052181 | 0.052486 | 0.051369 | 0.051555 | 27.2万 | 5155.5万 |
2025-06-01 | 0.054107 | 0.054159 | 0.051552 | 0.052181 | 25.12万 | 5218.1万 |
2025-05-31 | 0.05872 | 0.059667 | 0.052901 | 0.054087 | 37.15万 | 5408.7万 |
2025-05-30 | 0.056674 | 0.059989 | 0.053672 | 0.05872 | 36.57万 | 5872万 |
2025-05-29 | 0.06125 | 0.061447 | 0.055626 | 0.056674 | 28.98万 | 5667.4万 |
2025-05-28 | 0.058854 | 0.061901 | 0.058411 | 0.061256 | 28.97万 | 6125.6万 |
2025-05-27 | 0.061436 | 0.062456 | 0.058684 | 0.058864 | 26.07万 | 5886.4万 |
2025-05-26 | 0.060161 | 0.06147 | 0.057359 | 0.061436 | 31.21万 | 6143.6万 |
2025-05-25 | 0.06351 | 0.063657 | 0.060076 | 0.060127 | 29.72万 | 6012.7万 |