日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.00002888 | 0.00003186 | 0.00002552 | 0.00002903 | 981.37 | 14.14万 |
2025-07-05 | 0.00002676 | 0.00002961 | 0.0000267 | 0.00002888 | 185.65 | 14.07万 |
2025-07-04 | 0.00003685 | 0.00003685 | 0.00002337 | 0.00002676 | 777.11 | 13.03万 |
2025-07-03 | 0.000034 | 0.00003685 | 0.00003138 | 0.00003685 | 490.99 | 17.95万 |
2025-07-02 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | -- | 16.56万 |
2025-07-01 | 0.00003259 | 0.000034 | 0.0000311 | 0.000034 | 3.8455 | 16.56万 |
2025-06-30 | 0.00002369 | 0.00003358 | 0.00001928 | 0.00003259 | 3532 | 15.87万 |
2025-06-29 | 0.00002966 | 0.00002984 | 0.00002369 | 0.00002369 | 291.3 | 11.54万 |
2025-06-28 | 0.00003054 | 0.00003252 | 0.00002966 | 0.00002966 | 179.93 | 14.45万 |
2025-06-27 | 0.0000294 | 0.00003234 | 0.00002562 | 0.00003054 | 1005.7 | 14.87万 |
2025-06-26 | 0.00003705 | 0.00003705 | 0.00002664 | 0.0000294 | 211.99 | 14.32万 |
2025-06-25 | 0.00004899 | 0.00004899 | 0.00003664 | 0.00003705 | 40.76万 | 18.05万 |
2025-06-24 | 0.00002993 | 0.00005707 | 0.00002553 | 0.00004899 | 41.57万 | 23.86万 |
2025-06-23 | 0.00003794 | 0.000067 | 0.00001955 | 0.00002993 | 12.43万 | 14.58万 |
2025-06-22 | 0.000038 | 0.00004288 | 0.00002603 | 0.00004287 | 94330.68 | 20.88万 |
2025-06-21 | 0.00003577 | 0.00004409 | 0.00002353 | 0.000038 | 14.11万 | 18.51万 |
2025-06-20 | 0.00005263 | 0.00006199 | 0.0000241 | 0.00003577 | 24.47万 | 17.42万 |
2025-06-19 | 0.00006138 | 0.000062 | 0.00004413 | 0.00005263 | 15.6万 | 25.64万 |
2025-06-18 | 0.00007278 | 0.00007619 | 0.00005011 | 0.00006138 | 14.51万 | 29.9万 |
2025-06-17 | 0.00007889 | 0.00008004 | 0.00007066 | 0.00007278 | 80430.37 | 35.45万 |
2025-06-16 | 0.00007965 | 0.00008044 | 0.00006694 | 0.00007889 | 10.05万 | 38.43万 |
2025-06-15 | 0.00007996 | 0.00008348 | 0.00007796 | 0.00007955 | 97951.43 | 38.75万 |
2025-06-14 | 0.00009259 | 0.00009384 | 0.000078 | 0.00007996 | 11.42万 | 38.95万 |
2025-06-13 | 0.000091 | 0.000099 | 0.00008832 | 0.00009259 | 10.35万 | 45.1万 |
2025-06-12 | 0.00008865 | 0.0000979 | 0.00007886 | 0.00009097 | 98417.7 | 44.31万 |
2025-06-11 | 0.00009547 | 0.00009799 | 0.00008637 | 0.00008865 | 50562.51 | 43.18万 |
2025-06-10 | 0.0000855 | 0.00009799 | 0.00008475 | 0.00009547 | 34859.07 | 46.51万 |
2025-06-09 | 0.00008195 | 0.00008962 | 0.0000816 | 0.0000855 | 34980.02 | 41.65万 |
2025-06-08 | 0.00008812 | 0.00008815 | 0.0000771 | 0.00008195 | 46700.56 | 39.92万 |
2025-06-07 | 0.00007585 | 0.00009999 | 0.00007517 | 0.00008812 | 98942.48 | 42.93万 |