日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.014651 | 0.014673 | 0.01385 | 0.013933 | 24.38万 | 113.79万 |
2025-07-24 | 0.014924 | 0.014971 | 0.014617 | 0.014651 | 18.48万 | 119.65万 |
2025-07-23 | 0.014842 | 0.014928 | 0.014686 | 0.014924 | 17.1万 | 121.88万 |
2025-07-22 | 0.014587 | 0.014914 | 0.014587 | 0.014835 | 17.02万 | 121.15万 |
2025-07-21 | 0.014339 | 0.01462 | 0.014275 | 0.014591 | 18.62万 | 119.16万 |
2025-07-20 | 0.014124 | 0.014345 | 0.014079 | 0.014339 | 17.93万 | 117.1万 |
2025-07-19 | 0.01399 | 0.014202 | 0.013971 | 0.014124 | 17.7万 | 115.35万 |
2025-07-18 | 0.014618 | 0.014628 | 0.013986 | 0.01399 | 18.37万 | 114.25万 |
2025-07-17 | 0.014532 | 0.014684 | 0.014356 | 0.014621 | 18.23万 | 119.41万 |
2025-07-16 | 0.014795 | 0.014833 | 0.014294 | 0.014519 | 18.93万 | 118.57万 |
2025-07-15 | 0.01444 | 0.015115 | 0.014424 | 0.014795 | 18.69万 | 120.83万 |
2025-07-14 | 0.014282 | 0.014674 | 0.014234 | 0.01444 | 22.29万 | 117.93万 |
2025-07-13 | 0.014518 | 0.014533 | 0.01421 | 0.014288 | 16.55万 | 116.69万 |
2025-07-12 | 0.014407 | 0.014714 | 0.014352 | 0.014518 | 16.97万 | 118.56万 |
2025-07-11 | 0.013665 | 0.014423 | 0.013658 | 0.014414 | 19.53万 | 117.71万 |
2025-07-10 | 0.013224 | 0.013677 | 0.013209 | 0.013665 | 15.38万 | 111.6万 |
2025-07-09 | 0.01315 | 0.013261 | 0.013141 | 0.013228 | 31.24万 | 108.03万 |
2025-07-08 | 0.013607 | 0.013613 | 0.013145 | 0.01315 | 31.72万 | 107.39万 |
2025-07-07 | 0.013503 | 0.013684 | 0.013469 | 0.013606 | 29.27万 | 111.12万 |
2025-07-06 | 0.013633 | 0.013681 | 0.013484 | 0.013507 | 31.43万 | 110.31万 |
2025-07-05 | 0.013928 | 0.013933 | 0.013606 | 0.013641 | 24.76万 | 111.4万 |
2025-07-04 | 0.01391 | 0.014026 | 0.013859 | 0.013928 | 24.31万 | 113.75万 |
2025-07-03 | 0.013444 | 0.013947 | 0.013435 | 0.01391 | 27.66万 | 113.6万 |
2025-07-02 | 0.013543 | 0.013568 | 0.013323 | 0.013444 | 26.94万 | 109.79万 |
2025-07-01 | 0.013219 | 0.013567 | 0.013219 | 0.01354 | 28.57万 | 110.58万 |
2025-06-30 | 0.013057 | 0.013239 | 0.013007 | 0.013225 | 25.49万 | 108万 |
2025-06-29 | 0.01305 | 0.013092 | 0.012936 | 0.013061 | 22.98万 | 106.66万 |
2025-06-28 | 0.013006 | 0.013084 | 0.012968 | 0.013041 | 21.03万 | 106.5万 |
2025-06-27 | 0.013064 | 0.013157 | 0.012912 | 0.013007 | 20.75万 | 106.22万 |
2025-06-26 | 0.013324 | 0.013374 | 0.01306 | 0.01306 | 23.67万 | 106.66万 |