23610 虚拟币

$3.7万亿总市值

$2029.59亿总成交额

61.03% BTC占比

¥7.13 USDT场外

¥7.193 USD汇率

9Gwei ETH Gas

夜间

新增“日间”和“夜间”模式切换

LBC, LBRY Credits

货币 / 内容版权

¥ 0.008869

≈ $0.001233 ฿0.00000001085

-1.44% ( - ¥ 0.000129 )

流通市值(¥)

5,757,313.16

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(LBC)

649,152,603

59.93%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

5,984.79

0.10%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

已收录流通市值 ¥575.73万

24H最高 ¥0.009696

24H量 67.48万

24H最低 ¥0.008847

24H额 ¥5984.79

24H波幅 +9.60%

量比 0.93

总市值 ¥676.88万

BTC相关性 -0.04

历史最高 ¥18.010500

首日开盘价 ¥4.648100

历史最低 ¥0.004697

投资回报 -99.81%

LBC行情

简况

热度

钱包

资讯

历史数据

$1.67亿

$8362.37万

LBC阶段涨幅

24小时 -1.44%

近7天 -8.67%

近30天 -2.14%

近3月 -10.85%

近6月 -99.80%

近1年 -57.83%

今年来 -99.78%

所有 -99.81%

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

MEXCLBC/USDT

0.008869

67.48万

5984.79

100%

2小时前

*成交额剔除查看完整列表

LBC交易对成交额占比
币种交易区的成交额占总成交额的比例

历史数据

历史低价 ¥0.004697 现价 ¥ 0.008869 历史高价 ¥18.010500

昨天开盘价 ¥ 0.009523

昨天最高 ¥ 0.009696

30D最高 ¥ 0.010767

历史最高 ¥ 18.011200 (2016-07-14)

昨天收盘价 ¥ 0.008940

昨天最低 ¥ 0.008854

30D最低 ¥ 0.006473

历史最低 ¥ 0.004697 (2025-05-28)

昨天成交额 ¥ 6600.080000

7D最高 ¥ 0.009847

90D最高 ¥ 0.028038

ATH跌幅 -99.95%

昨天涨跌幅 -6.12% (-¥0.000582)

7D最低 ¥ 0.006473

90D最低 ¥ 0.004697

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.696200

0.603900

0.594700

0.006816

0.002823

0.001496

0.001427

2024

0.006124

0.004726

0.007767

0.007070

0.003579

0.003835

0.002966

0.002924

1.933600

0.686700

0.648100

0.658800

2023

0.013156

0.027479

0.014929

0.013414

0.012024

0.011229

0.009005

0.015213

0.014052

0.005344

0.004957

2022

0.038113

0.035779

0.036181

0.035894

0.025593

0.013776

0.018059

0.020956

0.027860

0.028044

0.020549

0.012429

2021

0.128300

0.195500

0.276700

0.297000

0.225900

0.113500

0.031567

0.052206

0.046245

0.056092

0.063039

0.047997

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

LBC历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-08-01	0.00129	0.00135	0.001277	0.001324	391.78	85.94万
2025-07-31	0.001281	0.001321	0.00123	0.00129	423.64	83.74万
2025-07-30	0.001272	0.00135	0.00126	0.001281	253.88	83.15万
2025-07-29	0.001269	0.00135	0.0012	0.001272	2165.2	82.57万
2025-07-28	0.001246	0.001369	0.001	0.001269	4342.38	82.37万
2025-07-27	0.00121	0.00129	0.001202	0.001246	451.5	80.88万
2025-07-26	0.001272	0.001272	0.001205	0.00121	225.43	78.54万
2025-07-25	0.00132	0.001399	0.001213	0.001272	682.36	82.57万
2025-07-24	0.001245	0.00132	0.00119	0.00132	1208.78	85.68万
2025-07-23	0.00112	0.001311	0.001011	0.001245	1872.52	80.82万
2025-07-22	0.001044	0.001218	0.001032	0.00112	507.05	72.7万
2025-07-21	0.001129	0.0012	0.00099	0.001044	893.7	67.77万
2025-07-20	0.001022	0.0012	0.000902	0.001129	2204.64	73.28万
2025-07-19	0.001214	0.001214	0.001022	0.001022	1442.28	66.34万
2025-07-18	0.001208	0.001347	0.00111	0.001214	1535.57	78.8万
2025-07-17	0.001286	0.001339	0.00111	0.001208	1581.79	78.41万
2025-07-16	0.001326	0.00134	0.00128	0.001286	1494.97	83.48万
2025-07-15	0.001281	0.00135	0.00127	0.001326	1211.11	86.07万
2025-07-14	0.001154	0.00135	0.00112	0.001281	2582.75	83.15万
2025-07-13	0.00134	0.00138	0.00112	0.001154	2571.91	74.91万
2025-07-12	0.00128	0.001379	0.001094	0.00134	2074.61	86.98万
2025-07-11	0.001427	0.001437	0.001241	0.00128	706.27	83.09万
2025-07-10	0.00123	0.001497	0.001176	0.001427	1166.97	92.63万
2025-07-09	0.001249	0.001273	0.001011	0.00123	765.28	79.84万
2025-07-08	0.001271	0.001271	0.001152	0.001249	405.22	81.07万
2025-07-07	0.0011	0.001271	0.000981	0.001271	2210.55	82.5万
2025-07-06	0.001211	0.001211	0.0011	0.0011	260.7	71.4万
2025-07-05	0.001158	0.001332	0.001069	0.001211	751.85	78.61万
2025-07-04	0.001215	0.00126	0.0011	0.001158	808.5	75.17万
2025-07-03	0.00126	0.001323	0.001211	0.001215	1637.86	78.87万

08月02日 02:35

1 LBC ≈ 0.008868969 CNY

LBC

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

LBRY 🚀

2023-11-08 21:15

It looks like Odysee is going up for auction and interested parties need to contact the seller by 4pm ET tomorrow 👀👀

一键翻译

LBRY 🚀

2023-10-19 20:53

LBRY Inc. is winding down. The LBRY network is unaffected. Odysee and other assets will undergo a legal process to satisfy debts, but Odysee has a bright future ahead. Thank you to everyone who fought with us for online freedom. A final goodbye post is in the first reply.

一键翻译

LBRY 🚀

2023-10-19 20:53

Full post on the end of LBRY Inc: odysee.com/@lbry:3f/theendof…

一键翻译

LBRY 🚀

2023-09-07 19:56

LBRY has filed a Notice of Appeal against the SEC.

一键翻译

LBRY 🚀

2023-07-27 16:00

If you're an American entrepreneur doing anything remotely interesting, you need to pay off as many people in Congress as possible. We don't like this reality, but there's no point in denying it.

一键翻译

LBRY 🚀

2023-07-27 16:00

If you're an American entrepreneur doing anything remotely interesting, you need to pay off as many people in Congress as possible. We don't like this reality, but there's no point in denying it.

一键翻译

LBRY 🚀

2023-07-16 19:14

In addition to dubious journalistic practices, this article gets key factual claims wrong: - LBRY Inc. was never convicted of fraud - $LBC worth $.01 on cited date, not $.00003 It should be retracted, and this tweet deleted.

一键翻译

LBRY 🚀

2023-07-16 19:14

一键翻译

LBRY 🚀

2023-07-16 19:11

.@guardiannews has a smear piece claiming that because SEC won a civil case against us, somehow Twitter is in danger. "Experts say" is a dirty phrase used to launder dubious claims into "facts". Everything wrong with journalism. @elonmusk is right about journalists and the SEC

一键翻译

LBRY 🚀

2023-07-16 19:11

一键翻译