日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.001254 | 0.001368 | 0.001254 | 0.001302 | 74427.13 | -- |
2025-07-23 | 0.001229 | 0.001255 | 0.001193 | 0.001254 | 81046.21 | -- |
2025-07-22 | 0.001215 | 0.001238 | 0.001181 | 0.00123 | 81037.02 | -- |
2025-07-21 | 0.001206 | 0.001215 | 0.001205 | 0.001215 | 86208.35 | -- |
2025-07-20 | 0.001243 | 0.001243 | 0.001192 | 0.001206 | 81814.82 | -- |
2025-07-19 | 0.001188 | 0.001245 | 0.001187 | 0.001243 | 77776.8 | -- |
2025-07-18 | 0.00115 | 0.001208 | 0.001141 | 0.001188 | 77592.8 | -- |
2025-07-17 | 0.001077 | 0.00116 | 0.001076 | 0.00115 | 81979.5 | -- |
2025-07-16 | 0.001077 | 0.001077 | 0.001076 | 0.001077 | 81741.3 | -- |
2025-07-15 | 0.001054 | 0.001078 | 0.001052 | 0.001076 | 77727.86 | -- |
2025-07-14 | 0.001081 | 0.001081 | 0.001054 | 0.001054 | 81757.23 | -- |
2025-07-13 | 0.001074 | 0.001082 | 0.00105 | 0.001081 | 76585.21 | -- |
2025-07-12 | 0.001069 | 0.001085 | 0.001065 | 0.001074 | 79413.13 | -- |
2025-07-11 | 0.00104 | 0.001071 | 0.001018 | 0.001069 | 79178.57 | -- |
2025-07-10 | 0.00106 | 0.001061 | 0.001018 | 0.00104 | 84426.63 | -- |
2025-07-09 | 0.001061 | 0.001061 | 0.00106 | 0.001061 | 83102.7 | -- |
2025-07-08 | 0.001076 | 0.001082 | 0.00105 | 0.001061 | 78332.65 | -- |
2025-07-07 | 0.001071 | 0.001082 | 0.001071 | 0.001076 | 79668.07 | -- |
2025-07-06 | 0.001026 | 0.001082 | 0.001025 | 0.001071 | 80131.62 | -- |
2025-07-05 | 0.001035 | 0.001035 | 0.001025 | 0.001026 | 59798.89 | -- |
2025-07-04 | 0.001037 | 0.00105 | 0.001035 | 0.001035 | 57444.55 | -- |
2025-07-03 | 0.001037 | 0.001037 | 0.001036 | 0.001037 | 61398.53 | -- |
2025-07-02 | 0.001068 | 0.00107 | 0.001031 | 0.001037 | 61198.05 | -- |
2025-07-01 | 0.001046 | 0.00107 | 0.001045 | 0.001068 | 58701.18 | -- |
2025-06-30 | 0.001045 | 0.001047 | 0.001044 | 0.001047 | 59195.68 | -- |
2025-06-29 | 0.001045 | 0.001046 | 0.001044 | 0.001046 | 58667.95 | -- |
2025-06-28 | 0.001046 | 0.001046 | 0.001044 | 0.001045 | 58429.91 | -- |
2025-06-27 | 0.001045 | 0.001046 | 0.001044 | 0.001046 | 56412.84 | -- |
2025-06-26 | 0.001042 | 0.001049 | 0.001042 | 0.001045 | 58447.19 | -- |
2025-06-25 | 0.001043 | 0.001043 | 0.001041 | 0.001042 | 57918.86 | -- |