日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-17 | 1.9879 | 2.0839 | 1.9814 | 2.0325 | 791.17万 | 3455.25万 |
2025-05-16 | 2.0167 | 2.0213 | 1.9715 | 1.9889 | 753.3万 | 3381.13万 |
2025-05-15 | 2.0334 | 2.0482 | 1.9644 | 2.0175 | 828.73万 | 3429.75万 |
2025-05-14 | 1.9543 | 2.041 | 1.9035 | 2.0347 | 883.81万 | 3458.99万 |
2025-05-13 | 1.9444 | 1.9921 | 1.9099 | 1.9563 | 930.8万 | 3325.71万 |
2025-05-12 | 1.9787 | 1.9829 | 1.9234 | 1.9444 | 699.03万 | 3305.48万 |
2025-05-11 | 1.9504 | 2.0144 | 1.922 | 1.9829 | 1037.5万 | 3370.93万 |
2025-05-10 | 1.9421 | 2.0015 | 1.9307 | 1.9505 | 724.83万 | 3315.85万 |
2025-05-09 | 1.9257 | 1.9725 | 1.9186 | 1.9426 | 923万 | 3302.42万 |
2025-05-08 | 1.9667 | 1.9722 | 1.9099 | 1.926 | 1276.07万 | 3274.2万 |
2025-05-07 | 1.9774 | 1.9944 | 1.9391 | 1.9544 | 1127.51万 | 3322.48万 |
2025-05-06 | 1.9834 | 2.0041 | 1.9667 | 1.9775 | 493.12万 | 3361.75万 |
2025-05-05 | 1.984 | 2.0013 | 1.9755 | 1.9831 | 561.83万 | 3371.27万 |
2025-05-04 | 1.987 | 2.0106 | 1.9797 | 1.9916 | 517.94万 | 3385.72万 |
2025-05-03 | 1.9891 | 2.0526 | 1.9783 | 1.987 | 543.88万 | 3377.9万 |
2025-05-02 | 2.0197 | 2.0412 | 1.9848 | 1.9891 | 747.04万 | 3381.47万 |
2025-05-01 | 2.0295 | 2.0391 | 2.0078 | 2.0206 | 797.21万 | 3435.02万 |
2025-04-30 | 2.0322 | 2.0455 | 2.0086 | 2.032 | 623.54万 | 3454.4万 |
2025-04-29 | 2.0331 | 2.0432 | 2.0154 | 2.0327 | 839.18万 | 3455.59万 |
2025-04-28 | 2.0196 | 2.0364 | 2.0188 | 2.034 | 690.24万 | 3457.8万 |
2025-04-27 | 2.0188 | 2.0371 | 2.012 | 2.0183 | 488.85万 | 3431.11万 |
2025-04-26 | 2.0434 | 2.0488 | 2.0186 | 2.0188 | 681.11万 | 3431.96万 |
2025-04-25 | 2.0688 | 2.0778 | 2.0259 | 2.039 | 461.06万 | 3466.3万 |
2025-04-24 | 2.067 | 2.079 | 2.0591 | 2.0682 | 480.03万 | 3515.94万 |
2025-04-23 | 2.1041 | 2.1332 | 2.0381 | 2.0656 | 534.59万 | 3511.52万 |
2025-04-22 | 1.9156 | 2.1847 | 1.9143 | 2.1046 | 504.34万 | 3577.82万 |
2025-04-21 | 1.9266 | 1.933 | 1.9086 | 1.9163 | 901.73万 | 3257.71万 |
2025-04-20 | 1.9272 | 1.9444 | 1.9181 | 1.926 | 604.02万 | 3274.2万 |
2025-04-19 | 1.9531 | 1.9596 | 1.9231 | 1.9303 | 497.07万 | 3281.51万 |
2025-04-18 | 1.9883 | 1.9937 | 1.9382 | 1.9532 | 585.46万 | 3320.44万 |