日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 1.7227 | 1.7525 | 1.7084 | 1.7393 | 672.27万 | 2956.81万 |
2025-07-05 | 1.7199 | 1.731 | 1.7106 | 1.7203 | 651.97万 | 2924.51万 |
2025-07-04 | 1.6787 | 1.7383 | 1.6494 | 1.7204 | 579.07万 | 2924.68万 |
2025-07-03 | 1.6444 | 2.1315 | 1.6095 | 1.6787 | 647.93万 | 2853.79万 |
2025-07-02 | 1.6433 | 1.6525 | 1.6171 | 1.6433 | 768.45万 | 2793.61万 |
2025-07-01 | 1.6417 | 1.647 | 1.6201 | 1.6433 | 832.14万 | 2793.61万 |
2025-06-30 | 1.6822 | 1.6936 | 1.6351 | 1.6417 | 622.34万 | 2790.89万 |
2025-06-29 | 1.6825 | 1.6871 | 1.6638 | 1.6824 | 726.44万 | 2860.08万 |
2025-06-28 | 1.6792 | 1.691 | 1.6659 | 1.6818 | 538.8万 | 2859.06万 |
2025-06-27 | 1.6996 | 1.7079 | 1.674 | 1.6793 | 735.86万 | 2854.81万 |
2025-06-26 | 1.7161 | 1.7284 | 1.6818 | 1.6999 | 498.7万 | 2889.83万 |
2025-06-25 | 1.7089 | 1.7486 | 1.6831 | 1.7161 | 593.61万 | 2917.37万 |
2025-06-24 | 1.713 | 1.7328 | 1.6993 | 1.7087 | 677.58万 | 2904.79万 |
2025-06-23 | 1.7972 | 1.8135 | 1.7087 | 1.7135 | 660.82万 | 2912.95万 |
2025-06-22 | 1.8234 | 1.8288 | 1.7832 | 1.799 | 567.05万 | 3058.3万 |
2025-06-21 | 1.8219 | 1.8631 | 1.8141 | 1.8235 | 846.31万 | 3099.95万 |
2025-06-20 | 1.8254 | 1.8314 | 1.8115 | 1.822 | 699.46万 | 3097.4万 |
2025-06-19 | 1.8236 | 1.8562 | 1.8194 | 1.8254 | 566.66万 | 3103.18万 |
2025-06-18 | 1.8271 | 1.8347 | 1.8181 | 1.8239 | 623.95万 | 3100.63万 |
2025-06-17 | 1.8126 | 1.9159 | 1.7993 | 1.8303 | 596.44万 | 3111.51万 |
2025-06-16 | 1.8214 | 1.8275 | 1.8086 | 1.8125 | 749.88万 | 3081.25万 |
2025-06-15 | 1.8258 | 1.842 | 1.8144 | 1.8216 | 737.14万 | 3096.72万 |
2025-06-14 | 1.8377 | 1.8458 | 1.795 | 1.8256 | 776.05万 | 3103.52万 |
2025-06-13 | 1.8414 | 1.8588 | 1.8232 | 1.8385 | 643.79万 | 3125.45万 |
2025-06-12 | 1.8607 | 1.8691 | 1.838 | 1.8416 | 668.45万 | 3130.72万 |
2025-06-11 | 1.8659 | 1.9144 | 1.8138 | 1.8614 | 644.56万 | 3164.38万 |
2025-06-10 | 1.8179 | 1.8696 | 1.8049 | 1.8659 | 788.77万 | 3172.03万 |
2025-06-09 | 1.8235 | 1.8745 | 1.7959 | 1.8179 | 857.54万 | 3090.43万 |
2025-06-08 | 1.8304 | 1.8392 | 1.8167 | 1.8233 | 948.5万 | 3099.61万 |
2025-06-07 | 1.8212 | 1.8481 | 1.8101 | 1.8309 | 568.11万 | 3112.53万 |