日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.010092 | 0.010288 | 0.010047 | 0.010088 | 74.59万 | 302.5万 |
2025-07-05 | 0.01024 | 0.010482 | 0.010034 | 0.010086 | 115.81万 | 302.44万 |
2025-07-04 | 0.010651 | 0.010684 | 0.010208 | 0.010229 | 148.24万 | 306.73万 |
2025-07-03 | 0.009683 | 0.010891 | 0.009652 | 0.010651 | 152.37万 | 319.38万 |
2025-07-02 | 0.009712 | 0.00976 | 0.009603 | 0.009685 | 91.59万 | 290.42万 |
2025-07-01 | 0.009849 | 0.009872 | 0.009566 | 0.009713 | 128.83万 | 291.26万 |
2025-06-30 | 0.009886 | 0.00989 | 0.00952 | 0.009849 | 100.46万 | 295.33万 |
2025-06-29 | 0.009553 | 0.010927 | 0.009534 | 0.009885 | 82.41万 | 296.41万 |
2025-06-28 | 0.009385 | 0.009589 | 0.009323 | 0.009552 | 98.59万 | 286.43万 |
2025-06-27 | 0.009786 | 0.009786 | 0.009213 | 0.009385 | 105.12万 | 281.42万 |
2025-06-26 | 0.009169 | 0.010479 | 0.0091 | 0.009784 | 95.44万 | 293.39万 |
2025-06-25 | 0.009171 | 0.009211 | 0.008907 | 0.009169 | 113.75万 | 274.94万 |
2025-06-24 | 0.009208 | 0.009208 | 0.008889 | 0.009171 | 218.11万 | 275万 |
2025-06-23 | 0.009412 | 0.009418 | 0.008817 | 0.009208 | 262.71万 | 276.11万 |
2025-06-22 | 0.009403 | 0.009661 | 0.009223 | 0.009411 | 119.95万 | 282.2万 |
2025-06-21 | 0.009467 | 0.009485 | 0.009299 | 0.009403 | 129.39万 | 281.96万 |
2025-06-20 | 0.009414 | 0.009483 | 0.009288 | 0.009467 | 80.23万 | 283.88万 |
2025-06-19 | 0.009459 | 0.009686 | 0.009287 | 0.009416 | 122.6万 | 282.35万 |
2025-06-18 | 0.009414 | 0.009855 | 0.009285 | 0.009457 | 198.52万 | 283.58万 |
2025-06-17 | 0.009721 | 0.009861 | 0.009396 | 0.009414 | 154.77万 | 282.29万 |
2025-06-16 | 0.009595 | 0.0098 | 0.009353 | 0.009721 | 94.63万 | 291.5万 |
2025-06-15 | 0.009645 | 0.009938 | 0.009293 | 0.009595 | 127.06万 | 287.72万 |
2025-06-14 | 0.010145 | 0.010331 | 0.009142 | 0.009646 | 444.98万 | 289.25万 |
2025-06-13 | 0.010511 | 0.010633 | 0.009813 | 0.01014 | 179.84万 | 304.06万 |
2025-06-12 | 0.010557 | 0.010689 | 0.010306 | 0.010511 | 217.96万 | 315.19万 |
2025-06-11 | 0.01043 | 0.010881 | 0.010288 | 0.010557 | 260.39万 | 316.57万 |
2025-06-10 | 0.010811 | 0.010929 | 0.009991 | 0.01043 | 186.2万 | 312.76万 |
2025-06-09 | 0.010174 | 0.010845 | 0.010015 | 0.010809 | 101.44万 | 324.12万 |
2025-06-08 | 0.009978 | 0.010464 | 0.009947 | 0.010174 | 98.6万 | 305.08万 |
2025-06-07 | 0.010009 | 0.010647 | 0.009605 | 0.009978 | 142.69万 | 299.2万 |