日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.001286 | 0.001401 | 0.001276 | 0.001392 | 29359.47 | 86.75万 |
2025-07-08 | 0.001332 | 0.00135 | 0.001271 | 0.001286 | 17207.86 | 80.15万 |
2025-07-07 | 0.001338 | 0.001458 | 0.001331 | 0.001331 | 49.97万 | 82.95万 |
2025-07-06 | 0.001331 | 0.001371 | 0.001324 | 0.001338 | 13081.88 | 83.39万 |
2025-07-05 | 0.0013 | 0.001342 | 0.001291 | 0.001331 | 22579.65 | 82.95万 |
2025-07-04 | 0.001316 | 0.001398 | 0.001295 | 0.0013 | 31264.52 | 81.02万 |
2025-07-03 | 0.001313 | 0.001316 | 0.001293 | 0.001316 | 11976.67 | 82.02万 |
2025-07-02 | 0.001314 | 0.001321 | 0.001296 | 0.001313 | 13838.26 | 81.83万 |
2025-07-01 | 0.001303 | 0.001333 | 0.0013 | 0.001314 | 18066.2 | 81.89万 |
2025-06-30 | 0.001294 | 0.001309 | 0.00129 | 0.001303 | 11380.85 | 81.21万 |
2025-06-29 | 0.001302 | 0.001404 | 0.001282 | 0.001294 | 23560.46 | 80.64万 |
2025-06-28 | 0.001318 | 0.001324 | 0.001262 | 0.001302 | 17065.83 | 81.14万 |
2025-06-27 | 0.001335 | 0.001356 | 0.001305 | 0.001318 | 21469.36 | 82.14万 |
2025-06-26 | 0.001325 | 0.001349 | 0.001306 | 0.001335 | 23111.87 | 83.2万 |
2025-06-25 | 0.001319 | 0.001348 | 0.001312 | 0.00132 | 25000.56 | 82.26万 |
2025-06-24 | 0.00129 | 0.001383 | 0.001265 | 0.001312 | 40.49万 | 81.77万 |
2025-06-23 | 0.001346 | 0.001353 | 0.001261 | 0.00129 | 50275.15 | 80.39万 |
2025-06-22 | 0.001377 | 0.001426 | 0.001323 | 0.001346 | 24.28万 | 83.88万 |
2025-06-21 | 0.001367 | 0.001409 | 0.001358 | 0.001377 | 14315.14 | 85.82万 |
2025-06-20 | 0.001393 | 0.001393 | 0.001346 | 0.001367 | 34484.83 | 85.19万 |
2025-06-19 | 0.001381 | 0.001427 | 0.001348 | 0.001393 | 92949.13 | 86.81万 |
2025-06-18 | 0.001459 | 0.001848 | 0.001332 | 0.001381 | 275.86万 | 86.07万 |
2025-06-17 | 0.001468 | 0.001542 | 0.001456 | 0.001457 | 28.16万 | 90.8万 |
2025-06-16 | 0.001536 | 0.00166 | 0.001457 | 0.001468 | 78.26万 | 91.49万 |
2025-06-15 | 0.00151 | 0.001854 | 0.001481 | 0.001536 | 34.94万 | 95.73万 |
2025-06-14 | 0.001735 | 0.001936 | 0.001437 | 0.001507 | 79.98万 | 93.92万 |
2025-06-13 | 0.001458 | 0.001991 | 0.001376 | 0.001735 | 400.84万 | 108.13万 |
2025-06-12 | 0.001497 | 0.001527 | 0.001453 | 0.001458 | 33520.7 | 90.87万 |
2025-06-11 | 0.00144 | 0.001554 | 0.00142 | 0.001497 | 26.2万 | 93.3万 |
2025-06-10 | 0.001422 | 0.001443 | 0.001405 | 0.00144 | 9536.69 | 89.74万 |